Rough River Lake 1986

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1986 06:00 | 470.42 |
32 |
724 |
0.00 |
1 January 1986 12:00 | 470.28 |
77 |
723 |
|
1 January 1986 18:00 | 470.23 |
130 |
361 |
|
1 January 1986 24:00 | 470.17 |
84 |
361 |
|
2 January 1986 06:00 | 470.11 |
84 |
361 |
0.00 |
2 January 1986 12:00 | 470.05 |
83 |
360 |
|
2 January 1986 18:00 | 470.05 |
112 |
112 |
|
2 January 1986 24:00 | 470.06 |
124 |
78 |
|
3 January 1986 06:00 | 470.06 |
78 |
78 |
0.00 |
3 January 1986 12:00 | 470.07 |
124 |
78 |
|
3 January 1986 18:00 | 470.08 |
124 |
78 |
|
3 January 1986 24:00 | 470.10 |
170 |
78 |
|
4 January 1986 06:00 | 470.11 |
124 |
78 |
0.00 |
4 January 1986 12:00 | 470.12 |
86 |
40 |
|
4 January 1986 18:00 | 470.13 |
48 |
2 |
|
4 January 1986 24:00 | 470.13 |
2 |
2 |
|
5 January 1986 06:00 | 470.14 |
48 |
2 |
0.00 |
5 January 1986 12:00 | 470.15 |
48 |
2 |
|
5 January 1986 18:00 | 470.15 |
2 |
2 |
|
5 January 1986 24:00 | 470.16 |
48 |
2 |
|
6 January 1986 06:00 | 470.17 |
48 |
2 |
0.00 |
6 January 1986 12:00 | 470.17 |
2 |
2 |
|
6 January 1986 18:00 | 470.17 |
2 |
2 |
|
6 January 1986 24:00 | 470.18 |
48 |
2 |
|
7 January 1986 06:00 | 470.19 |
126 |
80 |
0.00 |
7 January 1986 12:00 | 470.19 |
80 |
80 |
|
7 January 1986 18:00 | 470.20 |
126 |
80 |
|
7 January 1986 24:00 | 470.20 |
80 |
80 |
|
8 January 1986 06:00 | 470.21 |
126 |
80 |
0.00 |
8 January 1986 12:00 | 470.21 |
80 |
80 |
|
8 January 1986 18:00 | 470.21 |
80 |
80 |
|
8 January 1986 24:00 | 470.21 |
80 |
80 |
|
9 January 1986 06:00 | 470.21 |
80 |
80 |
0.00 |
9 January 1986 12:00 | 470.21 |
80 |
80 |
|
9 January 1986 18:00 | 470.21 |
80 |
80 |
|
9 January 1986 24:00 | 470.21 |
80 |
80 |
|
10 January 1986 06:00 | 470.21 |
80 |
80 |
0.00 |
10 January 1986 12:00 | 470.21 |
80 |
80 |
|
10 January 1986 18:00 | 470.21 |
80 |
80 |
|
10 January 1986 24:00 | 470.21 |
80 |
80 |
|
11 January 1986 06:00 | 470.21 |
80 |
80 |
0.00 |
11 January 1986 12:00 | 470.21 |
80 |
80 |
|
11 January 1986 18:00 | 470.21 |
80 |
80 |
|
11 January 1986 24:00 | 470.21 |
80 |
80 |
|
12 January 1986 06:00 | 470.21 |
80 |
80 |
0.00 |
12 January 1986 12:00 | 470.21 |
80 |
80 |
|
12 January 1986 18:00 | 470.21 |
80 |
80 |
|
12 January 1986 24:00 | 470.21 |
80 |
80 |
|
13 January 1986 06:00 | 470.21 |
80 |
80 |
0.00 |
13 January 1986 12:00 | 470.21 |
80 |
80 |
|
13 January 1986 18:00 | 470.23 |
134 |
42 |
|
13 January 1986 24:00 | 470.24 |
88 |
42 |
|
14 January 1986 06:00 | 470.25 |
88 |
42 |
0.00 |
14 January 1986 12:00 | 470.26 |
88 |
42 |
|
14 January 1986 18:00 | 470.27 |
88 |
42 |
|
14 January 1986 24:00 | 470.28 |
88 |
42 |
|
15 January 1986 06:00 | 470.29 |
88 |
42 |
0.00 |
15 January 1986 12:00 | 470.29 |
42 |
42 |
|
15 January 1986 18:00 | 470.30 |
88 |
42 |
|
15 January 1986 24:00 | 470.31 |
88 |
42 |
|
16 January 1986 06:00 | 470.33 |
134 |
42 |
0.00 |
16 January 1986 12:00 | 470.33 |
42 |
42 |
|
16 January 1986 18:00 | 470.34 |
88 |
42 |
|
16 January 1986 24:00 | 470.35 |
88 |
42 |
|
17 January 1986 06:00 | 470.37 |
135 |
42 |
0.14 |
17 January 1986 12:00 | 470.38 |
88 |
42 |
|
17 January 1986 18:00 | 470.41 |
181 |
42 |
|
17 January 1986 24:00 | 470.43 |
135 |
42 |
|
18 January 1986 06:00 | 470.44 |
88 |
42 |
0.42 |
18 January 1986 12:00 | 470.46 |
135 |
42 |
|
18 January 1986 18:00 | 470.53 |
365 |
42 |
|
18 January 1986 24:00 | 470.58 |
273 |
42 |
|
19 January 1986 06:00 | 470.63 |
273 |
42 |
0.00 |
19 January 1986 12:00 | 470.68 |
273 |
42 |
|
19 January 1986 18:00 | 470.75 |
366 |
42 |
|
19 January 1986 24:00 | 470.81 |
319 |
42 |
|
20 January 1986 06:00 | 470.87 |
319 |
42 |
0.00 |
20 January 1986 12:00 | 470.91 |
227 |
42 |
|
20 January 1986 18:00 | 470.97 |
319 |
42 |
|
20 January 1986 24:00 | 471.02 |
273 |
42 |
|
21 January 1986 06:00 | 471.08 |
318 |
42 |
0.00 |
21 January 1986 12:00 | 471.14 |
318 |
42 |
|
21 January 1986 18:00 | 471.17 |
180 |
42 |
|
21 January 1986 24:00 | 471.20 |
180 |
42 |
|
22 January 1986 06:00 | 471.24 |
226 |
42 |
0.00 |
22 January 1986 12:00 | 471.27 |
180 |
43 |
|
22 January 1986 18:00 | 471.30 |
180 |
43 |
|
22 January 1986 24:00 | 471.33 |
180 |
43 |
|
23 January 1986 06:00 | 471.37 |
226 |
43 |
0.00 |
23 January 1986 12:00 | 471.40 |
180 |
43 |
|
23 January 1986 18:00 | 471.43 |
181 |
43 |
|
23 January 1986 24:00 | 471.45 |
135 |
43 |
|
24 January 1986 06:00 | 471.47 |
135 |
43 |
0.00 |
24 January 1986 12:00 | 471.48 |
89 |
43 |
|
24 January 1986 18:00 | 471.51 |
181 |
43 |
|
24 January 1986 24:00 | 471.54 |
181 |
43 |
|
25 January 1986 06:00 | 471.56 |
135 |
43 |
0.00 |
25 January 1986 12:00 | 471.57 |
89 |
43 |
|
25 January 1986 18:00 | 471.59 |
135 |
43 |
|
25 January 1986 24:00 | 471.61 |
135 |
43 |
|
26 January 1986 06:00 | 471.63 |
135 |
43 |
0.00 |
26 January 1986 12:00 | 471.66 |
181 |
43 |
|
26 January 1986 18:00 | 471.68 |
135 |
43 |
|
26 January 1986 24:00 | 471.70 |
135 |
43 |
|
27 January 1986 06:00 | 471.72 |
135 |
43 |
0.00 |
27 January 1986 12:00 | 471.73 |
89 |
43 |
|
27 January 1986 18:00 | 471.75 |
135 |
43 |
|
27 January 1986 24:00 | 471.77 |
135 |
43 |
|
28 January 1986 06:00 | 471.78 |
89 |
43 |
0.00 |
28 January 1986 12:00 | 471.79 |
89 |
43 |
|
28 January 1986 18:00 | 471.80 |
89 |
43 |
|
28 January 1986 24:00 | 471.81 |
89 |
43 |
|
29 January 1986 06:00 | 471.81 |
43 |
43 |
0.00 |
29 January 1986 12:00 | 471.84 |
181 |
43 |
|
29 January 1986 18:00 | 471.86 |
135 |
43 |
|
29 January 1986 24:00 | 471.87 |
89 |
43 |
|
30 January 1986 06:00 | 471.89 |
135 |
43 |
0.00 |
30 January 1986 12:00 | 471.89 |
43 |
43 |
|
30 January 1986 18:00 | 471.90 |
89 |
43 |
|
30 January 1986 24:00 | 471.91 |
89 |
43 |
|
31 January 1986 06:00 | 471.93 |
135 |
43 |
0.00 |
31 January 1986 12:00 | 471.93 |
43 |
43 |
|
31 January 1986 18:00 | 471.95 |
135 |
43 |
|
31 January 1986 24:00 | 471.97 |
135 |
43 |
|
1 February 1986 06:00 | 471.99 |
135 |
43 |
1.86 |
1 February 1986 12:00 | 472.01 |
141 |
43 |
|
1 February 1986 18:00 | 472.03 |
147 |
43 |
|
1 February 1986 24:00 | 472.10 |
408 |
43 |
|
2 February 1986 06:00 | 472.73 |
3334 |
43 |
0.22 |
2 February 1986 12:00 | 474.48 |
8038 |
43 |
|
2 February 1986 18:00 | 475.28 |
3973 |
44 |
|
2 February 1986 24:00 | 476.07 |
5821 |
44 |
|
3 February 1986 06:00 | 476.86 |
4776 |
45 |
1.21 |
3 February 1986 12:00 | 478.10 |
7434 |
73 |
|
3 February 1986 18:00 | 479.10 |
6435 |
89 |
|
3 February 1986 24:00 | 480.26 |
7704 |
90 |
|
4 February 1986 06:00 | 481.34 |
7511 |
91 |
0.58 |
4 February 1986 12:00 | 482.10 |
5589 |
91 |
|
4 February 1986 18:00 | 483.15 |
9588 |
92 |
|
4 February 1986 24:00 | 484.25 |
6288 |
93 |
|
5 February 1986 06:00 | 485.22 |
7699 |
94 |
0.00 |
5 February 1986 12:00 | 486.02 |
6404 |
94 |
|
5 February 1986 18:00 | 486.56 |
5671 |
95 |
|
5 February 1986 24:00 | 487.04 |
4891 |
95 |
|
6 February 1986 06:00 | 487.52 |
3126 |
96 |
1.12 |
6 February 1986 12:00 | 487.80 |
1864 |
96 |
|
6 February 1986 18:00 | 488.60 |
6647 |
97 |
|
6 February 1986 24:00 | 489.85 |
11131 |
97 |
|
7 February 1986 06:00 | 491.12 |
11858 |
98 |
0.00 |
7 February 1986 12:00 | 491.63 |
4851 |
99 |
|
7 February 1986 18:00 | 491.94 |
2988 |
99 |
|
7 February 1986 24:00 | 492.26 |
3207 |
100 |
|
8 February 1986 06:00 | 492.57 |
3138 |
100 |
0.00 |
8 February 1986 12:00 | 492.74 |
1766 |
100 |
|
8 February 1986 18:00 | 492.89 |
1570 |
100 |
|
8 February 1986 24:00 | 493.04 |
1571 |
100 |
|
9 February 1986 06:00 | 493.19 |
1571 |
100 |
0.00 |
9 February 1986 12:00 | 493.30 |
1179 |
101 |
|
9 February 1986 18:00 | 493.42 |
1277 |
101 |
|
9 February 1986 24:00 | 493.52 |
1081 |
101 |
|
10 February 1986 06:00 | 493.62 |
1081 |
101 |
0.35 |
10 February 1986 12:00 | 493.69 |
876 |
190 |
|
10 February 1986 18:00 | 493.72 |
978 |
684 |
|
10 February 1986 24:00 | 493.72 |
911 |
911 |
|
11 February 1986 06:00 | 493.72 |
911 |
911 |
0.00 |
11 February 1986 12:00 | 493.70 |
715 |
911 |
|
11 February 1986 18:00 | 493.68 |
715 |
911 |
|
11 February 1986 24:00 | 493.66 |
715 |
911 |
|
12 February 1986 06:00 | 493.64 |
0 |
911 |
0.00 |
12 February 1986 12:00 | 493.57 |
0 |
1341 |
|
12 February 1986 18:00 | 493.40 |
0 |
1024 |
|
12 February 1986 24:00 | 493.25 |
0 |
227 |
|
13 February 1986 06:00 | 493.11 |
897 |
2269 |
0.00 |
13 February 1986 12:00 | 492.94 |
600 |
2266 |
|
13 February 1986 18:00 | 492.78 |
695 |
2264 |
|
13 February 1986 24:00 | 492.62 |
693 |
2261 |
|
14 February 1986 06:00 | 492.46 |
690 |
2258 |
0.10 |
14 February 1986 12:00 | 492.29 |
589 |
2255 |
|
14 February 1986 18:00 | 492.12 |
586 |
2252 |
|
14 February 1986 24:00 | 491.94 |
514 |
2250 |
|
15 February 1986 06:00 | 491.76 |
569 |
2246 |
0.00 |
15 February 1986 12:00 | 491.64 |
679 |
1797 |
|
15 February 1986 18:00 | 491.53 |
208 |
1233 |
|
15 February 1986 24:00 | 491.48 |
653 |
1119 |
|
16 February 1986 06:00 | 491.43 |
652 |
1118 |
0.00 |
16 February 1986 12:00 | 491.35 |
372 |
1118 |
|
16 February 1986 18:00 | 491.58 |
3261 |
1118 |
|
16 February 1986 24:00 | 491.81 |
3263 |
1120 |
|
17 February 1986 06:00 | 492.05 |
3383 |
1122 |
0.42 |
17 February 1986 12:00 | 492.27 |
3281 |
1124 |
|
17 February 1986 18:00 | 492.80 |
5909 |
714 |
|
17 February 1986 24:00 | 493.10 |
3394 |
454 |
|
18 February 1986 06:00 | 493.45 |
3885 |
455 |
0.00 |
18 February 1986 12:00 | 493.78 |
3690 |
456 |
|
18 February 1986 18:00 | 493.91 |
1731 |
457 |
|
18 February 1986 24:00 | 494.04 |
1751 |
457 |
|
19 February 1986 06:00 | 494.16 |
1694 |
457 |
0.00 |
19 February 1986 12:00 | 494.24 |
1434 |
610 |
|
19 February 1986 18:00 | 494.21 |
1063 |
1372 |
|
19 February 1986 24:00 | 494.18 |
1063 |
1372 |
|
20 February 1986 06:00 | 494.15 |
1062 |
1372 |
0.00 |
20 February 1986 12:00 | 494.08 |
1107 |
1828 |
|
20 February 1986 18:00 | 493.94 |
871 |
2283 |
|
20 February 1986 24:00 | 493.80 |
909 |
2281 |
|
21 February 1986 06:00 | 493.66 |
906 |
2278 |
0.00 |
21 February 1986 12:00 | 493.50 |
708 |
2276 |
|
21 February 1986 18:00 | 493.31 |
866 |
2728 |
|
21 February 1986 24:00 | 493.11 |
764 |
2724 |
|
22 February 1986 06:00 | 492.91 |
760 |
2720 |
0.00 |
22 February 1986 12:00 | 492.71 |
756 |
2716 |
|
22 February 1986 18:00 | 492.50 |
654 |
2712 |
|
22 February 1986 24:00 | 492.28 |
552 |
2708 |
|
23 February 1986 06:00 | 492.06 |
547 |
2703 |
0.00 |
23 February 1986 12:00 | 491.85 |
713 |
2699 |
|
23 February 1986 18:00 | 491.58 |
179 |
2694 |
|
23 February 1986 24:00 | 491.43 |
1293 |
2690 |
|
24 February 1986 06:00 | 491.18 |
357 |
2686 |
0.00 |
24 February 1986 12:00 | 490.94 |
445 |
2681 |
|
24 February 1986 18:00 | 490.72 |
627 |
2677 |
|
24 February 1986 24:00 | 490.50 |
622 |
2672 |
|
25 February 1986 06:00 | 490.27 |
525 |
2668 |
0.00 |
25 February 1986 12:00 | 490.02 |
334 |
2663 |
|
25 February 1986 18:00 | 489.80 |
705 |
2658 |
|
25 February 1986 24:00 | 489.55 |
446 |
2654 |
|
26 February 1986 06:00 | 489.30 |
441 |
2649 |
0.02 |
26 February 1986 12:00 | 489.03 |
259 |
2644 |
|
26 February 1986 18:00 | 488.80 |
612 |
2639 |
|
26 February 1986 24:00 | 488.56 |
520 |
2635 |
|
27 February 1986 06:00 | 488.32 |
515 |
2630 |
0.00 |
27 February 1986 12:00 | 488.07 |
422 |
2626 |
|
27 February 1986 18:00 | 487.82 |
868 |
2621 |
|
27 February 1986 24:00 | 487.57 |
1038 |
2616 |
|
28 February 1986 06:00 | 487.32 |
736 |
2611 |
0.00 |
28 February 1986 12:00 | 487.03 |
608 |
2606 |
|
28 February 1986 18:00 | 486.77 |
238 |
2601 |
|
28 February 1986 24:00 | 486.51 |
175 |
2596 |
|
1 March 1986 06:00 | 486.24 |
79 |
2591 |
0.00 |
1 March 1986 12:00 | 485.96 |
77 |
2586 |
|
1 March 1986 18:00 | 485.70 |
265 |
2581 |
|
1 March 1986 24:00 | 485.44 |
264 |
2576 |
|
2 March 1986 06:00 | 485.17 |
458 |
2571 |
0.00 |
2 March 1986 12:00 | 484.88 |
294 |
2565 |
|
2 March 1986 18:00 | 484.61 |
441 |
2559 |
|
2 March 1986 24:00 | 484.34 |
435 |
2553 |
|
3 March 1986 06:00 | 484.06 |
350 |
2547 |
0.00 |
3 March 1986 12:00 | 483.74 |
774 |
2540 |
|
3 March 1986 18:00 | 483.50 |
1126 |
2322 |
|
3 March 1986 24:00 | 483.28 |
1010 |
2106 |
|
4 March 1986 06:00 | 483.05 |
606 |
2102 |
0.00 |
4 March 1986 12:00 | 482.86 |
164 |
1682 |
|
4 March 1986 18:00 | 482.73 |
126 |
1261 |
|
4 March 1986 24:00 | 482.60 |
126 |
1259 |
|
5 March 1986 06:00 | 482.48 |
87 |
1258 |
0.00 |
5 March 1986 12:00 | 482.40 |
72 |
840 |
|
5 March 1986 18:00 | 482.33 |
15 |
629 |
|
5 March 1986 24:00 | 482.31 |
153 |
419 |
|
6 March 1986 06:00 | 482.29 |
225 |
419 |
0.00 |
6 March 1986 12:00 | 482.28 |
322 |
419 |
|
6 March 1986 18:00 | 482.27 |
217 |
314 |
|
6 March 1986 24:00 | 482.27 |
210 |
210 |
|
7 March 1986 06:00 | 482.27 |
210 |
210 |
0.00 |
7 March 1986 12:00 | 482.27 |
210 |
210 |
|
7 March 1986 18:00 | 482.27 |
210 |
210 |
|
7 March 1986 24:00 | 482.28 |
307 |
210 |
|
8 March 1986 06:00 | 482.29 |
307 |
210 |
0.00 |
8 March 1986 12:00 | 482.28 |
112 |
210 |
|
8 March 1986 18:00 | 482.28 |
210 |
210 |
|
8 March 1986 24:00 | 482.27 |
112 |
210 |
|
9 March 1986 06:00 | 482.26 |
112 |
210 |
0.00 |
9 March 1986 12:00 | 482.26 |
210 |
210 |
|
9 March 1986 18:00 | 482.26 |
210 |
210 |
|
9 March 1986 24:00 | 482.25 |
112 |
210 |
|
10 March 1986 06:00 | 482.25 |
209 |
209 |
0.34 |
10 March 1986 12:00 | 482.24 |
112 |
209 |
|
10 March 1986 18:00 | 482.25 |
307 |
209 |
|
10 March 1986 24:00 | 482.25 |
209 |
209 |
|
11 March 1986 06:00 | 482.26 |
307 |
210 |
0.00 |
11 March 1986 12:00 | 482.27 |
307 |
210 |
|
11 March 1986 18:00 | 482.27 |
210 |
210 |
|
11 March 1986 24:00 | 482.27 |
210 |
210 |
|
12 March 1986 06:00 | 482.58 |
3223 |
210 |
0.62 |
12 March 1986 12:00 | 482.91 |
3418 |
210 |
|
12 March 1986 18:00 | 483.70 |
4573 |
212 |
|
12 March 1986 24:00 | 484.49 |
5552 |
213 |
|
13 March 1986 06:00 | 485.29 |
6485 |
215 |
0.00 |
13 March 1986 12:00 | 486.01 |
5874 |
216 |
|
13 March 1986 18:00 | 486.40 |
4243 |
216 |
|
13 March 1986 24:00 | 486.79 |
4243 |
217 |
|
14 March 1986 06:00 | 487.17 |
3458 |
217 |
0.00 |
14 March 1986 12:00 | 487.33 |
1227 |
217 |
|
14 March 1986 18:00 | 487.48 |
1164 |
217 |
|
14 March 1986 24:00 | 487.54 |
1034 |
655 |
|
15 March 1986 06:00 | 487.59 |
971 |
655 |
0.00 |
15 March 1986 12:00 | 487.64 |
971 |
655 |
|
15 March 1986 18:00 | 487.57 |
867 |
1308 |
|
15 March 1986 24:00 | 487.50 |
1086 |
1528 |
|
16 March 1986 06:00 | 487.42 |
1022 |
1527 |
0.00 |
16 March 1986 12:00 | 487.33 |
958 |
1526 |
|
16 March 1986 18:00 | 487.18 |
1010 |
1957 |
|
16 March 1986 24:00 | 487.03 |
1008 |
1954 |
|
17 March 1986 06:00 | 486.88 |
97 |
1952 |
0.00 |
17 March 1986 12:00 | 486.72 |
83 |
1950 |
|
17 March 1986 18:00 | 486.56 |
83 |
1948 |
|
17 March 1986 24:00 | 486.29 |
12 |
1945 |
|
18 March 1986 06:00 | 486.22 |
1220 |
1943 |
0.65 |
18 March 1986 12:00 | 486.05 |
186 |
1941 |
|
18 March 1986 18:00 | 485.95 |
1031 |
1939 |
|
18 March 1986 24:00 | 485.85 |
1155 |
1938 |
|
19 March 1986 06:00 | 485.74 |
1075 |
1936 |
0.00 |
19 March 1986 12:00 | 485.76 |
2092 |
1935 |
|
19 March 1986 18:00 | 485.72 |
1409 |
1722 |
|
19 March 1986 24:00 | 485.67 |
1116 |
1508 |
|
20 March 1986 06:00 | 485.61 |
1038 |
1507 |
0.00 |
20 March 1986 12:00 | 485.59 |
1242 |
1399 |
|
20 March 1986 18:00 | 485.50 |
586 |
1290 |
|
20 March 1986 24:00 | 485.41 |
585 |
1289 |
|
21 March 1986 06:00 | 485.31 |
506 |
1288 |
0.00 |
21 March 1986 12:00 | 485.21 |
505 |
1287 |
|
21 March 1986 18:00 | 485.14 |
526 |
1074 |
|
21 March 1986 24:00 | 485.09 |
469 |
861 |
|
22 March 1986 06:00 | 485.05 |
547 |
860 |
0.00 |
22 March 1986 12:00 | 485.04 |
424 |
502 |
|
22 March 1986 18:00 | 485.04 |
430 |
430 |
|
22 March 1986 24:00 | 485.04 |
430 |
430 |
|
23 March 1986 06:00 | 485.04 |
430 |
430 |
0.00 |
23 March 1986 12:00 | 485.04 |
323 |
323 |
|
23 March 1986 18:00 | 485.05 |
293 |
215 |
|
23 March 1986 24:00 | 485.07 |
372 |
215 |
|
24 March 1986 06:00 | 485.10 |
450 |
215 |
0.00 |
24 March 1986 12:00 | 485.13 |
450 |
215 |
|
24 March 1986 18:00 | 485.16 |
282 |
47 |
|
24 March 1986 24:00 | 485.19 |
282 |
47 |
|
25 March 1986 06:00 | 485.23 |
360 |
47 |
0.00 |
25 March 1986 12:00 | 485.26 |
282 |
47 |
|
25 March 1986 18:00 | 485.29 |
282 |
47 |
|
25 March 1986 24:00 | 485.32 |
282 |
47 |
|
26 March 1986 06:00 | 485.36 |
354 |
47 |
0.17 |
26 March 1986 12:00 | 485.17 |
344 |
1501 |
|
26 March 1986 18:00 | 484.99 |
604 |
1933 |
|
26 March 1986 24:00 | 484.81 |
115 |
1930 |
|
27 March 1986 06:00 | 484.64 |
587 |
1920 |
0.00 |
27 March 1986 12:00 | 484.43 |
270 |
1917 |
|
27 March 1986 18:00 | 484.22 |
266 |
1914 |
|
27 March 1986 24:00 | 484.02 |
341 |
1910 |
|
28 March 1986 06:00 | 483.82 |
853 |
1907 |
0.00 |
28 March 1986 12:00 | 483.66 |
440 |
1237 |
|
28 March 1986 18:00 | 483.66 |
135 |
135 |
|
28 March 1986 24:00 | 483.68 |
162 |
62 |
|
29 March 1986 06:00 | 483.70 |
162 |
62 |
0.00 |
29 March 1986 12:00 | 483.72 |
162 |
62 |
|
29 March 1986 18:00 | 483.74 |
162 |
62 |
|
29 March 1986 24:00 | 483.76 |
162 |
62 |
|
30 March 1986 06:00 | 483.79 |
212 |
63 |
0.00 |
30 March 1986 12:00 | 483.79 |
63 |
63 |
|
30 March 1986 18:00 | 483.81 |
162 |
63 |
|
30 March 1986 24:00 | 483.84 |
212 |
63 |
|
31 March 1986 06:00 | 483.86 |
162 |
63 |
0.00 |
31 March 1986 12:00 | 483.88 |
162 |
63 |
|
31 March 1986 18:00 | 483.90 |
162 |
63 |
|
31 March 1986 24:00 | 483.92 |
162 |
63 |
|
1 April 1986 06:00 | 483.94 |
162 |
63 |
0.00 |
1 April 1986 12:00 | 483.95 |
112 |
63 |
|
1 April 1986 18:00 | 483.96 |
112 |
63 |
|
1 April 1986 24:00 | 483.98 |
162 |
63 |
|
2 April 1986 06:00 | 484.00 |
162 |
63 |
0.00 |
2 April 1986 12:00 | 484.01 |
141 |
63 |
|
2 April 1986 18:00 | 484.03 |
220 |
63 |
|
2 April 1986 24:00 | 484.05 |
220 |
63 |
|
3 April 1986 06:00 | 484.07 |
220 |
63 |
0.00 |
3 April 1986 12:00 | 484.08 |
141 |
63 |
|
3 April 1986 18:00 | 484.09 |
141 |
63 |
|
3 April 1986 24:00 | 484.11 |
220 |
63 |
|
4 April 1986 06:00 | 484.13 |
220 |
63 |
0.00 |
4 April 1986 12:00 | 484.14 |
141 |
63 |
|
4 April 1986 18:00 | 484.16 |
220 |
63 |
|
4 April 1986 24:00 | 484.17 |
141 |
63 |
|
5 April 1986 06:00 | 484.18 |
141 |
63 |
0.00 |
5 April 1986 12:00 | 484.19 |
141 |
63 |
|
5 April 1986 18:00 | 484.20 |
141 |
63 |
|
5 April 1986 24:00 | 484.21 |
141 |
63 |
|
6 April 1986 06:00 | 484.22 |
141 |
63 |
0.05 |
6 April 1986 12:00 | 484.22 |
63 |
63 |
|
6 April 1986 18:00 | 484.23 |
141 |
63 |
|
6 April 1986 24:00 | 484.25 |
220 |
63 |
|
7 April 1986 06:00 | 484.26 |
141 |
63 |
0.00 |
7 April 1986 12:00 | 484.27 |
141 |
63 |
|
7 April 1986 18:00 | 484.28 |
141 |
63 |
|
7 April 1986 24:00 | 484.29 |
141 |
63 |
|
8 April 1986 06:00 | 484.30 |
122 |
63 |
0.00 |
8 April 1986 12:00 | 484.29 |
43 |
63 |
|
8 April 1986 18:00 | 484.30 |
122 |
63 |
|
8 April 1986 24:00 | 484.31 |
122 |
63 |
|
9 April 1986 06:00 | 484.31 |
73 |
63 |
0.00 |
9 April 1986 12:00 | 484.30 |
33 |
63 |
|
9 April 1986 18:00 | 484.31 |
112 |
63 |
|
9 April 1986 24:00 | 484.32 |
112 |
63 |
|
10 April 1986 06:00 | 484.33 |
122 |
63 |
0.00 |
10 April 1986 12:00 | 484.32 |
43 |
63 |
|
10 April 1986 18:00 | 484.33 |
122 |
63 |
|
10 April 1986 24:00 | 484.34 |
122 |
63 |
|
11 April 1986 06:00 | 484.35 |
112 |
63 |
0.00 |
11 April 1986 12:00 | 484.34 |
33 |
63 |
|
11 April 1986 18:00 | 484.34 |
73 |
63 |
|
11 April 1986 24:00 | 484.35 |
112 |
63 |
|
12 April 1986 06:00 | 484.35 |
63 |
63 |
0.00 |
12 April 1986 12:00 | 484.36 |
141 |
63 |
|
12 April 1986 18:00 | 484.36 |
63 |
63 |
|
12 April 1986 24:00 | 484.37 |
141 |
63 |
|
13 April 1986 06:00 | 484.38 |
141 |
63 |
0.00 |
13 April 1986 12:00 | 484.38 |
63 |
63 |
|
13 April 1986 18:00 | 484.38 |
63 |
63 |
|
13 April 1986 24:00 | 484.39 |
141 |
63 |
|
14 April 1986 06:00 | 484.39 |
63 |
63 |
0.00 |
14 April 1986 12:00 | 484.39 |
63 |
63 |
|
14 April 1986 18:00 | 484.40 |
141 |
63 |
|
14 April 1986 24:00 | 484.41 |
141 |
63 |
|
15 April 1986 06:00 | 484.41 |
53 |
63 |
0.00 |
15 April 1986 12:00 | 484.40 |
14 |
63 |
|
15 April 1986 18:00 | 484.40 |
53 |
63 |
|
15 April 1986 24:00 | 484.40 |
53 |
63 |
|
16 April 1986 06:00 | 484.40 |
63 |
63 |
0.00 |
16 April 1986 12:00 | 484.40 |
53 |
53 |
|
16 April 1986 18:00 | 484.40 |
47 |
47 |
|
16 April 1986 24:00 | 484.40 |
47 |
47 |
|
17 April 1986 06:00 | 484.41 |
125 |
47 |
0.00 |
17 April 1986 12:00 | 484.41 |
47 |
47 |
|
17 April 1986 18:00 | 484.41 |
47 |
47 |
|
17 April 1986 24:00 | 484.42 |
125 |
47 |
|
18 April 1986 06:00 | 484.43 |
125 |
47 |
0.00 |
18 April 1986 12:00 | 484.44 |
125 |
47 |
|
18 April 1986 18:00 | 484.44 |
47 |
47 |
|
18 April 1986 24:00 | 484.45 |
125 |
47 |
|
19 April 1986 06:00 | 484.45 |
47 |
47 |
0.00 |
19 April 1986 12:00 | 484.46 |
125 |
47 |
|
19 April 1986 18:00 | 484.47 |
125 |
47 |
|
19 April 1986 24:00 | 484.48 |
125 |
47 |
|
20 April 1986 06:00 | 484.49 |
125 |
47 |
0.37 |
20 April 1986 12:00 | 484.52 |
282 |
47 |
|
20 April 1986 18:00 | 484.53 |
125 |
47 |
|
20 April 1986 24:00 | 484.54 |
125 |
47 |
|
21 April 1986 06:00 | 484.56 |
204 |
47 |
0.24 |
21 April 1986 12:00 | 484.58 |
204 |
47 |
|
21 April 1986 18:00 | 484.59 |
125 |
47 |
|
21 April 1986 24:00 | 484.61 |
204 |
47 |
|
22 April 1986 06:00 | 484.63 |
204 |
47 |
0.00 |
22 April 1986 12:00 | 484.63 |
47 |
47 |
|
22 April 1986 18:00 | 484.63 |
47 |
47 |
|
22 April 1986 24:00 | 484.64 |
125 |
47 |
|
23 April 1986 06:00 | 484.65 |
125 |
47 |
0.00 |
23 April 1986 12:00 | 484.66 |
109 |
31 |
|
23 April 1986 18:00 | 484.66 |
15 |
15 |
|
23 April 1986 24:00 | 484.67 |
93 |
15 |
|
24 April 1986 06:00 | 484.68 |
93 |
15 |
0.00 |
24 April 1986 12:00 | 484.69 |
93 |
15 |
|
24 April 1986 18:00 | 484.70 |
93 |
15 |
|
24 April 1986 24:00 | 484.70 |
15 |
15 |
|
25 April 1986 06:00 | 484.71 |
93 |
15 |
0.00 |
25 April 1986 12:00 | 484.71 |
15 |
15 |
|
25 April 1986 18:00 | 484.72 |
93 |
15 |
|
25 April 1986 24:00 | 484.73 |
93 |
15 |
|
26 April 1986 06:00 | 484.74 |
93 |
15 |
0.00 |
26 April 1986 12:00 | 484.75 |
93 |
15 |
|
26 April 1986 18:00 | 484.75 |
15 |
15 |
|
26 April 1986 24:00 | 484.76 |
93 |
15 |
|
27 April 1986 06:00 | 484.76 |
15 |
15 |
0.00 |
27 April 1986 12:00 | 484.77 |
93 |
15 |
|
27 April 1986 18:00 | 484.77 |
15 |
15 |
|
27 April 1986 24:00 | 484.78 |
93 |
15 |
|
28 April 1986 06:00 | 484.79 |
93 |
15 |
0.00 |
28 April 1986 12:00 | 484.79 |
15 |
15 |
|
28 April 1986 18:00 | 484.80 |
93 |
15 |
|
28 April 1986 24:00 | 484.81 |
93 |
15 |
|
29 April 1986 06:00 | 484.82 |
93 |
15 |
0.00 |
29 April 1986 12:00 | 484.82 |
15 |
15 |
|
29 April 1986 18:00 | 484.82 |
15 |
15 |
|
29 April 1986 24:00 | 484.83 |
93 |
15 |
|
30 April 1986 06:00 | 484.83 |
15 |
15 |
0.00 |
30 April 1986 12:00 | 484.84 |
93 |
15 |
|
30 April 1986 18:00 | 484.84 |
15 |
15 |
|
30 April 1986 24:00 | 484.84 |
15 |
15 |
|
1 May 1986 06:00 | 484.85 |
93 |
15 |
0.05 |
1 May 1986 12:00 | 484.86 |
93 |
15 |
|
1 May 1986 18:00 | 484.86 |
15 |
15 |
|
1 May 1986 24:00 | 484.86 |
15 |
15 |
|
2 May 1986 06:00 | 484.87 |
93 |
15 |
0.00 |
2 May 1986 12:00 | 484.87 |
15 |
15 |
|
2 May 1986 18:00 | 484.87 |
15 |
15 |
|
2 May 1986 24:00 | 484.88 |
93 |
15 |
|
3 May 1986 06:00 | 484.88 |
15 |
15 |
0.00 |
3 May 1986 12:00 | 484.89 |
25 |
15 |
|
3 May 1986 18:00 | 484.88 |
5 |
15 |
|
3 May 1986 24:00 | 484.88 |
15 |
15 |
|
4 May 1986 06:00 | 484.88 |
15 |
15 |
0.00 |
4 May 1986 12:00 | 484.88 |
15 |
15 |
|
4 May 1986 18:00 | 484.88 |
15 |
15 |
|
4 May 1986 24:00 | 484.89 |
93 |
15 |
|
5 May 1986 06:00 | 484.89 |
0 |
15 |
0.00 |
5 May 1986 12:00 | 484.88 |
0 |
15 |
|
5 May 1986 18:00 | 484.88 |
0 |
15 |
|
5 May 1986 24:00 | 484.88 |
0 |
15 |
|
6 May 1986 06:00 | 484.89 |
93 |
15 |
0.00 |
6 May 1986 12:00 | 484.90 |
93 |
15 |
|
6 May 1986 18:00 | 484.90 |
15 |
15 |
|
6 May 1986 24:00 | 484.90 |
15 |
15 |
|
7 May 1986 06:00 | 484.90 |
15 |
15 |
0.37 |
7 May 1986 12:00 | 484.90 |
15 |
15 |
|
7 May 1986 18:00 | 484.91 |
93 |
15 |
|
7 May 1986 24:00 | 484.93 |
172 |
15 |
|
8 May 1986 06:00 | 484.95 |
172 |
15 |
0.00 |
8 May 1986 12:00 | 484.95 |
15 |
15 |
|
8 May 1986 18:00 | 484.95 |
15 |
15 |
|
8 May 1986 24:00 | 484.96 |
93 |
15 |
|
9 May 1986 06:00 | 484.96 |
15 |
15 |
0.00 |
9 May 1986 12:00 | 484.96 |
15 |
15 |
|
9 May 1986 18:00 | 484.96 |
15 |
15 |
|
9 May 1986 24:00 | 484.96 |
15 |
15 |
|
10 May 1986 06:00 | 484.96 |
15 |
15 |
0.00 |
10 May 1986 12:00 | 484.96 |
15 |
15 |
|
10 May 1986 18:00 | 484.96 |
15 |
15 |
|
10 May 1986 24:00 | 484.97 |
93 |
15 |
|
11 May 1986 06:00 | 484.97 |
15 |
15 |
0.04 |
11 May 1986 12:00 | 484.97 |
15 |
15 |
|
11 May 1986 18:00 | 484.97 |
15 |
15 |
|
11 May 1986 24:00 | 484.98 |
93 |
15 |
|
12 May 1986 06:00 | 484.98 |
15 |
15 |
0.60 |
12 May 1986 12:00 | 484.98 |
15 |
15 |
|
12 May 1986 18:00 | 485.00 |
172 |
15 |
|
12 May 1986 24:00 | 485.02 |
171 |
15 |
|
13 May 1986 06:00 | 485.04 |
171 |
15 |
0.00 |
13 May 1986 12:00 | 485.04 |
15 |
15 |
|
13 May 1986 18:00 | 485.05 |
93 |
15 |
|
13 May 1986 24:00 | 485.06 |
93 |
15 |
|
14 May 1986 06:00 | 485.10 |
328 |
15 |
3.93 |
14 May 1986 12:00 | 485.25 |
1189 |
15 |
|
14 May 1986 18:00 | 486.20 |
7949 |
15 |
|
14 May 1986 24:00 | 486.95 |
7759 |
15 |
|
15 May 1986 06:00 | 488.72 |
13189 |
16 |
0.00 |
15 May 1986 12:00 | 489.53 |
7165 |
16 |
|
15 May 1986 18:00 | 490.00 |
4167 |
16 |
|
15 May 1986 24:00 | 490.22 |
2066 |
16 |
|
16 May 1986 06:00 | 490.38 |
1507 |
16 |
0.00 |
16 May 1986 12:00 | 490.44 |
575 |
16 |
|
16 May 1986 18:00 | 490.49 |
482 |
16 |
|
16 May 1986 24:00 | 490.54 |
482 |
16 |
|
17 May 1986 06:00 | 490.58 |
389 |
16 |
0.00 |
17 May 1986 12:00 | 490.61 |
296 |
16 |
|
17 May 1986 18:00 | 490.63 |
202 |
16 |
|
17 May 1986 24:00 | 490.66 |
296 |
16 |
|
18 May 1986 06:00 | 490.68 |
202 |
16 |
0.00 |
18 May 1986 12:00 | 490.70 |
202 |
16 |
|
18 May 1986 18:00 | 490.72 |
202 |
16 |
|
18 May 1986 24:00 | 490.74 |
202 |
16 |
|
19 May 1986 06:00 | 490.75 |
109 |
16 |
0.00 |
19 May 1986 12:00 | 490.76 |
109 |
16 |
|
19 May 1986 18:00 | 490.77 |
109 |
16 |
|
19 May 1986 24:00 | 490.78 |
109 |
16 |
|
20 May 1986 06:00 | 490.79 |
109 |
16 |
0.00 |
20 May 1986 12:00 | 490.80 |
109 |
16 |
|
20 May 1986 18:00 | 490.81 |
109 |
16 |
|
20 May 1986 24:00 | 490.82 |
109 |
16 |
|
21 May 1986 06:00 | 490.83 |
109 |
16 |
0.00 |
21 May 1986 12:00 | 490.84 |
109 |
16 |
|
21 May 1986 18:00 | 490.85 |
109 |
16 |
|
21 May 1986 24:00 | 490.86 |
109 |
16 |
|
22 May 1986 06:00 | 490.87 |
109 |
16 |
0.00 |
22 May 1986 12:00 | 490.87 |
16 |
16 |
|
22 May 1986 18:00 | 490.88 |
109 |
16 |
|
22 May 1986 24:00 | 490.89 |
109 |
16 |
|
23 May 1986 06:00 | 490.90 |
109 |
16 |
0.04 |
23 May 1986 12:00 | 490.91 |
109 |
16 |
|
23 May 1986 18:00 | 490.92 |
109 |
16 |
|
23 May 1986 24:00 | 490.93 |
109 |
16 |
|
24 May 1986 06:00 | 490.94 |
109 |
16 |
0.19 |
24 May 1986 12:00 | 490.94 |
16 |
16 |
|
24 May 1986 18:00 | 490.95 |
109 |
16 |
|
24 May 1986 24:00 | 490.97 |
202 |
16 |
|
25 May 1986 06:00 | 491.00 |
296 |
16 |
0.25 |
25 May 1986 12:00 | 491.00 |
16 |
16 |
|
25 May 1986 18:00 | 491.01 |
109 |
16 |
|
25 May 1986 24:00 | 491.04 |
296 |
16 |
|
26 May 1986 06:00 | 491.07 |
296 |
16 |
2.22 |
26 May 1986 12:00 | 491.11 |
389 |
16 |
|
26 May 1986 18:00 | 491.30 |
1786 |
16 |
|
26 May 1986 24:00 | 491.49 |
1786 |
16 |
|
27 May 1986 06:00 | 491.69 |
1879 |
16 |
0.00 |
27 May 1986 12:00 | 491.74 |
482 |
16 |
|
27 May 1986 18:00 | 491.82 |
761 |
16 |
|
27 May 1986 24:00 | 491.90 |
761 |
16 |
|
28 May 1986 06:00 | 491.97 |
668 |
16 |
0.00 |
28 May 1986 12:00 | 491.99 |
202 |
16 |
|
28 May 1986 18:00 | 492.03 |
403 |
16 |
|
28 May 1986 24:00 | 492.07 |
408 |
16 |
|
29 May 1986 06:00 | 492.11 |
408 |
16 |
0.00 |
29 May 1986 12:00 | 492.12 |
114 |
16 |
|
29 May 1986 18:00 | 492.13 |
114 |
16 |
|
29 May 1986 24:00 | 492.13 |
16 |
16 |
|
30 May 1986 06:00 | 492.14 |
114 |
16 |
0.00 |
30 May 1986 12:00 | 492.16 |
212 |
16 |
|
30 May 1986 18:00 | 492.19 |
310 |
16 |
|
30 May 1986 24:00 | 492.21 |
212 |
16 |
|
31 May 1986 06:00 | 492.24 |
310 |
16 |
0.00 |
31 May 1986 12:00 | 492.25 |
114 |
16 |
|
31 May 1986 18:00 | 492.25 |
16 |
16 |
|
31 May 1986 24:00 | 492.26 |
114 |
16 |
|
1 June 1986 06:00 | 492.27 |
114 |
16 |
0.00 |
1 June 1986 12:00 | 492.28 |
114 |
16 |
|
1 June 1986 18:00 | 492.29 |
114 |
16 |
|
1 June 1986 24:00 | 492.30 |
114 |
16 |
|
2 June 1986 06:00 | 492.31 |
114 |
16 |
0.00 |
2 June 1986 12:00 | 492.33 |
212 |
16 |
|
2 June 1986 18:00 | 492.34 |
114 |
16 |
|
2 June 1986 24:00 | 492.36 |
212 |
16 |
|
3 June 1986 06:00 | 492.38 |
212 |
16 |
0.00 |
3 June 1986 12:00 | 492.39 |
114 |
16 |
|
3 June 1986 18:00 | 492.40 |
114 |
16 |
|
3 June 1986 24:00 | 492.41 |
114 |
16 |
|
4 June 1986 06:00 | 492.42 |
114 |
16 |
0.11 |
4 June 1986 12:00 | 492.43 |
114 |
16 |
|
4 June 1986 18:00 | 492.44 |
114 |
16 |
|
4 June 1986 24:00 | 492.45 |
114 |
16 |
|
5 June 1986 06:00 | 492.46 |
114 |
16 |
0.16 |
5 June 1986 12:00 | 492.47 |
114 |
16 |
|
5 June 1986 18:00 | 492.48 |
114 |
16 |
|
5 June 1986 24:00 | 492.50 |
212 |
16 |
|
6 June 1986 06:00 | 492.52 |
212 |
16 |
0.50 |
6 June 1986 12:00 | 492.57 |
506 |
16 |
|
6 June 1986 18:00 | 492.67 |
982 |
2 |
|
6 June 1986 24:00 | 492.77 |
982 |
2 |
|
7 June 1986 06:00 | 492.87 |
982 |
2 |
0.46 |
7 June 1986 12:00 | 493.00 |
1276 |
2 |
|
7 June 1986 18:00 | 493.21 |
2074 |
16 |
|
7 June 1986 24:00 | 493.42 |
2074 |
16 |
|
8 June 1986 06:00 | 493.63 |
2074 |
16 |
0.00 |
8 June 1986 12:00 | 493.78 |
1486 |
16 |
|
8 June 1986 18:00 | 493.86 |
800 |
16 |
|
8 June 1986 24:00 | 493.94 |
800 |
16 |
|
9 June 1986 06:00 | 494.01 |
707 |
16 |
1.56 |
9 June 1986 12:00 | 494.07 |
634 |
16 |
|
9 June 1986 18:00 | 494.18 |
1150 |
16 |
|
9 June 1986 24:00 | 494.40 |
2283 |
16 |
|
10 June 1986 06:00 | 494.58 |
1871 |
16 |
0.11 |
10 June 1986 12:00 | 494.72 |
1459 |
16 |
|
10 June 1986 18:00 | 494.84 |
1253 |
16 |
|
10 June 1986 24:00 | 494.91 |
737 |
16 |
|
11 June 1986 06:00 | 494.91 |
16 |
16 |
0.43 |
11 June 1986 12:00 | 495.04 |
1441 |
102 |
|
11 June 1986 18:00 | 495.16 |
1336 |
102 |
|
11 June 1986 24:00 | 495.29 |
1439 |
102 |
|
12 June 1986 06:00 | 495.42 |
1439 |
102 |
0.00 |
12 June 1986 12:00 | 495.50 |
989 |
167 |
|
12 June 1986 18:00 | 495.53 |
771 |
462 |
|
12 June 1986 24:00 | 495.55 |
668 |
462 |
|
13 June 1986 06:00 | 495.57 |
668 |
462 |
0.00 |
13 June 1986 12:00 | 495.57 |
462 |
462 |
|
13 June 1986 18:00 | 495.56 |
359 |
462 |
|
13 June 1986 24:00 | 495.56 |
462 |
462 |
|
14 June 1986 06:00 | 495.55 |
359 |
462 |
0.00 |
14 June 1986 12:00 | 495.54 |
359 |
462 |
|
14 June 1986 18:00 | 495.52 |
256 |
462 |
|
14 June 1986 24:00 | 495.50 |
256 |
462 |
|
15 June 1986 06:00 | 495.48 |
256 |
462 |
0.00 |
15 June 1986 12:00 | 495.45 |
153 |
462 |
|
15 June 1986 18:00 | 495.43 |
256 |
462 |
|
15 June 1986 24:00 | 495.40 |
153 |
462 |
|
16 June 1986 06:00 | 495.38 |
256 |
462 |
0.00 |
16 June 1986 12:00 | 495.35 |
153 |
461 |
|
16 June 1986 18:00 | 495.34 |
128 |
231 |
|
16 June 1986 24:00 | 495.33 |
128 |
231 |
|
17 June 1986 06:00 | 495.32 |
128 |
231 |
0.00 |
17 June 1986 12:00 | 495.31 |
128 |
231 |
|
17 June 1986 18:00 | 495.30 |
128 |
231 |
|
17 June 1986 24:00 | 495.28 |
25 |
231 |
|
18 June 1986 06:00 | 495.27 |
128 |
231 |
0.00 |
18 June 1986 12:00 | 495.25 |
25 |
231 |
|
18 June 1986 18:00 | 495.24 |
128 |
230 |
|
18 June 1986 24:00 | 495.22 |
25 |
230 |
|
19 June 1986 06:00 | 495.20 |
44 |
230 |
0.00 |
19 June 1986 12:00 | 495.20 |
147 |
230 |
|
19 June 1986 18:00 | 495.19 |
31 |
102 |
|
19 June 1986 24:00 | 495.18 |
31 |
102 |
|
20 June 1986 06:00 | 495.17 |
36 |
102 |
0.00 |
20 June 1986 12:00 | 495.17 |
87 |
102 |
|
20 June 1986 18:00 | 495.17 |
83 |
93 |
|
20 June 1986 24:00 | 495.17 |
83 |
93 |
|
21 June 1986 06:00 | 495.17 |
80 |
93 |
0.00 |
21 June 1986 12:00 | 495.16 |
29 |
93 |
|
21 June 1986 18:00 | 495.16 |
80 |
93 |
|
21 June 1986 24:00 | 495.16 |
80 |
93 |
|
22 June 1986 06:00 | 495.16 |
67 |
93 |
0.00 |
22 June 1986 12:00 | 495.15 |
16 |
93 |
|
22 June 1986 18:00 | 495.15 |
67 |
93 |
|
22 June 1986 24:00 | 495.14 |
16 |
93 |
|
23 June 1986 06:00 | 495.14 |
32 |
93 |
0.00 |
23 June 1986 12:00 | 495.13 |
6 |
93 |
|
23 June 1986 18:00 | 495.12 |
4 |
84 |
|
23 June 1986 24:00 | 495.11 |
4 |
84 |
|
24 June 1986 06:00 | 495.11 |
39 |
84 |
0.00 |
24 June 1986 12:00 | 495.11 |
39 |
84 |
|
24 June 1986 18:00 | 495.10 |
9 |
67 |
|
24 June 1986 24:00 | 495.09 |
9 |
67 |
|
25 June 1986 06:00 | 495.09 |
28 |
67 |
0.00 |
25 June 1986 12:00 | 495.08 |
3 |
67 |
|
25 June 1986 18:00 | 495.08 |
28 |
67 |
|
25 June 1986 24:00 | 495.07 |
3 |
67 |
|
26 June 1986 06:00 | 495.06 |
2 |
67 |
0.00 |
26 June 1986 12:00 | 495.05 |
2 |
59 |
|
26 June 1986 18:00 | 495.05 |
8 |
50 |
|
26 June 1986 24:00 | 495.05 |
8 |
50 |
|
27 June 1986 06:00 | 495.05 |
0 |
50 |
0.00 |
27 June 1986 12:00 | 495.04 |
0 |
50 |
|
27 June 1986 18:00 | 495.04 |
0 |
50 |
|
27 June 1986 24:00 | 495.03 |
0 |
50 |
|
28 June 1986 06:00 | 495.03 |
31 |
50 |
0.00 |
28 June 1986 12:00 | 495.03 |
31 |
50 |
|
28 June 1986 18:00 | 495.03 |
31 |
50 |
|
28 June 1986 24:00 | 495.02 |
5 |
50 |
|
29 June 1986 06:00 | 495.02 |
31 |
50 |
0.00 |
29 June 1986 12:00 | 495.02 |
31 |
50 |
|
29 June 1986 18:00 | 495.02 |
31 |
50 |
|
29 June 1986 24:00 | 495.01 |
5 |
50 |
|
30 June 1986 06:00 | 495.01 |
31 |
50 |
0.00 |
30 June 1986 12:00 | 495.01 |
31 |
50 |
|
30 June 1986 18:00 | 495.01 |
31 |
50 |
|
30 June 1986 24:00 | 495.00 |
5 |
50 |
|
1 July 1986 06:00 | 495.00 |
50 |
50 |
0.70 |
1 July 1986 12:00 | 495.00 |
50 |
50 |
|
1 July 1986 18:00 | 495.04 |
461 |
50 |
|
1 July 1986 24:00 | 495.08 |
461 |
50 |
|
2 July 1986 06:00 | 495.13 |
564 |
50 |
0.00 |
2 July 1986 12:00 | 495.16 |
359 |
50 |
|
2 July 1986 18:00 | 495.17 |
153 |
50 |
|
2 July 1986 24:00 | 495.18 |
153 |
50 |
|
3 July 1986 06:00 | 495.19 |
153 |
50 |
0.00 |
3 July 1986 12:00 | 495.19 |
50 |
50 |
|
3 July 1986 18:00 | 495.19 |
50 |
50 |
|
3 July 1986 24:00 | 495.19 |
50 |
50 |
|
4 July 1986 06:00 | 495.19 |
31 |
50 |
0.00 |
4 July 1986 12:00 | 495.19 |
31 |
50 |
|
4 July 1986 18:00 | 495.19 |
31 |
50 |
|
4 July 1986 24:00 | 495.18 |
5 |
50 |
|
5 July 1986 06:00 | 495.18 |
31 |
50 |
0.00 |
5 July 1986 12:00 | 495.18 |
31 |
50 |
|
5 July 1986 18:00 | 495.18 |
31 |
50 |
|
5 July 1986 24:00 | 495.17 |
5 |
50 |
|
6 July 1986 06:00 | 495.17 |
0 |
50 |
0.00 |
6 July 1986 12:00 | 495.16 |
0 |
50 |
|
6 July 1986 18:00 | 495.16 |
0 |
50 |
|
6 July 1986 24:00 | 495.15 |
0 |
50 |
|
7 July 1986 06:00 | 495.15 |
31 |
50 |
0.00 |
7 July 1986 12:00 | 495.15 |
31 |
50 |
|
7 July 1986 18:00 | 495.15 |
31 |
50 |
|
7 July 1986 24:00 | 495.14 |
5 |
50 |
|
8 July 1986 06:00 | 495.14 |
0 |
50 |
0.00 |
8 July 1986 12:00 | 495.13 |
0 |
50 |
|
8 July 1986 18:00 | 495.13 |
0 |
50 |
|
8 July 1986 24:00 | 495.12 |
0 |
50 |
|
9 July 1986 06:00 | 495.12 |
0 |
50 |
0.00 |
9 July 1986 12:00 | 495.11 |
0 |
50 |
|
9 July 1986 18:00 | 495.11 |
0 |
50 |
|
9 July 1986 24:00 | 495.10 |
0 |
50 |
|
10 July 1986 06:00 | 495.10 |
0 |
50 |
0.00 |
10 July 1986 12:00 | 495.09 |
0 |
50 |
|
10 July 1986 18:00 | 495.09 |
0 |
50 |
|
10 July 1986 24:00 | 495.08 |
0 |
50 |
|
11 July 1986 06:00 | 495.08 |
50 |
50 |
0.22 |
11 July 1986 12:00 | 495.08 |
50 |
50 |
|
11 July 1986 18:00 | 495.08 |
50 |
50 |
|
11 July 1986 24:00 | 495.08 |
50 |
50 |
|
12 July 1986 06:00 | 495.08 |
50 |
50 |
0.32 |
12 July 1986 12:00 | 495.08 |
50 |
50 |
|
12 July 1986 18:00 | 495.08 |
50 |
50 |
|
12 July 1986 24:00 | 495.09 |
153 |
50 |
|
13 July 1986 06:00 | 495.09 |
31 |
50 |
0.00 |
13 July 1986 12:00 | 495.08 |
5 |
50 |
|
13 July 1986 18:00 | 495.08 |
31 |
50 |
|
13 July 1986 24:00 | 495.08 |
31 |
50 |
|
14 July 1986 06:00 | 495.08 |
31 |
50 |
0.12 |
14 July 1986 12:00 | 495.08 |
31 |
50 |
|
14 July 1986 18:00 | 495.08 |
31 |
50 |
|
14 July 1986 24:00 | 495.07 |
5 |
50 |
|
15 July 1986 06:00 | 495.07 |
31 |
50 |
0.00 |
15 July 1986 12:00 | 495.07 |
31 |
50 |
|
15 July 1986 18:00 | 495.07 |
31 |
50 |
|
15 July 1986 24:00 | 495.06 |
5 |
50 |
|
16 July 1986 06:00 | 495.06 |
0 |
50 |
0.00 |
16 July 1986 12:00 | 495.06 |
0 |
50 |
|
16 July 1986 18:00 | 495.05 |
0 |
50 |
|
16 July 1986 24:00 | 495.04 |
0 |
50 |
|
17 July 1986 06:00 | 495.04 |
0 |
50 |
0.00 |
17 July 1986 12:00 | 495.04 |
0 |
50 |
|
17 July 1986 18:00 | 495.03 |
0 |
50 |
|
17 July 1986 24:00 | 495.02 |
0 |
50 |
|
18 July 1986 06:00 | 495.02 |
0 |
50 |
0.00 |
18 July 1986 12:00 | 495.01 |
0 |
50 |
|
18 July 1986 18:00 | 495.01 |
0 |
50 |
|
18 July 1986 24:00 | 495.00 |
0 |
50 |
|
19 July 1986 06:00 | 495.00 |
0 |
50 |
0.00 |
19 July 1986 12:00 | 494.99 |
0 |
50 |
|
19 July 1986 18:00 | 494.98 |
0 |
50 |
|
19 July 1986 24:00 | 494.98 |
0 |
50 |
|
20 July 1986 06:00 | 494.97 |
0 |
50 |
0.00 |
20 July 1986 12:00 | 494.96 |
0 |
50 |
|
20 July 1986 18:00 | 494.95 |
0 |
50 |
|
20 July 1986 24:00 | 494.94 |
0 |
50 |
|
21 July 1986 06:00 | 494.94 |
0 |
50 |
0.00 |
21 July 1986 12:00 | 494.93 |
0 |
50 |
|
21 July 1986 18:00 | 494.92 |
0 |
50 |
|
21 July 1986 24:00 | 494.91 |
0 |
50 |
|
22 July 1986 06:00 | 494.90 |
0 |
50 |
0.00 |
22 July 1986 12:00 | 494.89 |
0 |
50 |
|
22 July 1986 18:00 | 494.89 |
0 |
50 |
|
22 July 1986 24:00 | 494.88 |
0 |
50 |
|
23 July 1986 06:00 | 494.88 |
0 |
50 |
0.00 |
23 July 1986 12:00 | 494.87 |
0 |
50 |
|
23 July 1986 18:00 | 494.87 |
0 |
50 |
|
23 July 1986 24:00 | 494.86 |
0 |
50 |
|
24 July 1986 06:00 | 494.85 |
0 |
50 |
0.00 |
24 July 1986 12:00 | 494.84 |
0 |
50 |
|
24 July 1986 18:00 | 494.83 |
0 |
50 |
|
24 July 1986 24:00 | 494.82 |
0 |
50 |
|
25 July 1986 06:00 | 494.82 |
0 |
50 |
0.00 |
25 July 1986 12:00 | 494.81 |
0 |
33 |
|
25 July 1986 18:00 | 494.80 |
0 |
50 |
|
25 July 1986 24:00 | 494.80 |
0 |
50 |
|
26 July 1986 06:00 | 494.79 |
0 |
50 |
0.00 |
26 July 1986 12:00 | 494.78 |
0 |
50 |
|
26 July 1986 18:00 | 494.77 |
0 |
50 |
|
26 July 1986 24:00 | 494.76 |
0 |
50 |
|
27 July 1986 06:00 | 494.76 |
0 |
50 |
0.00 |
27 July 1986 12:00 | 494.75 |
0 |
50 |
|
27 July 1986 18:00 | 494.74 |
0 |
50 |
|
27 July 1986 24:00 | 494.73 |
0 |
50 |
|
28 July 1986 06:00 | 494.73 |
76 |
50 |
0.81 |
28 July 1986 12:00 | 494.76 |
230 |
50 |
|
28 July 1986 18:00 | 494.76 |
76 |
50 |
|
28 July 1986 24:00 | 494.75 |
24 |
50 |
|
29 July 1986 06:00 | 494.75 |
0 |
50 |
0.00 |
29 July 1986 12:00 | 494.74 |
0 |
50 |
|
29 July 1986 18:00 | 494.74 |
0 |
50 |
|
29 July 1986 24:00 | 494.73 |
0 |
50 |
|
30 July 1986 06:00 | 494.72 |
0 |
50 |
0.00 |
30 July 1986 12:00 | 494.71 |
0 |
50 |
|
30 July 1986 18:00 | 494.71 |
0 |
50 |
|
30 July 1986 24:00 | 494.70 |
0 |
50 |
|
31 July 1986 06:00 | 494.70 |
50 |
50 |
1.20 |
31 July 1986 12:00 | 494.82 |
1287 |
50 |
|
31 July 1986 18:00 | 494.88 |
668 |
50 |
|
31 July 1986 24:00 | 494.94 |
668 |
50 |
|
1 August 1986 06:00 | 494.99 |
565 |
50 |
0.00 |
1 August 1986 12:00 | 495.00 |
153 |
50 |
|
1 August 1986 18:00 | 495.00 |
50 |
50 |
|
1 August 1986 24:00 | 495.00 |
50 |
50 |
|
2 August 1986 06:00 | 495.00 |
31 |
50 |
0.00 |
2 August 1986 12:00 | 495.00 |
31 |
50 |
|
2 August 1986 18:00 | 495.00 |
31 |
50 |
|
2 August 1986 24:00 | 494.99 |
5 |
50 |
|
3 August 1986 06:00 | 494.98 |
0 |
50 |
0.00 |
3 August 1986 12:00 | 494.97 |
0 |
50 |
|
3 August 1986 18:00 | 494.96 |
0 |
50 |
|
3 August 1986 24:00 | 494.95 |
0 |
50 |
|
4 August 1986 06:00 | 494.95 |
0 |
50 |
0.00 |
4 August 1986 12:00 | 494.94 |
0 |
50 |
|
4 August 1986 18:00 | 494.93 |
0 |
50 |
|
4 August 1986 24:00 | 494.93 |
0 |
50 |
|
5 August 1986 06:00 | 494.92 |
0 |
50 |
0.00 |
5 August 1986 12:00 | 494.91 |
0 |
50 |
|
5 August 1986 18:00 | 494.91 |
0 |
50 |
|
5 August 1986 24:00 | 494.90 |
0 |
50 |
|
6 August 1986 06:00 | 494.90 |
0 |
50 |
0.00 |
6 August 1986 12:00 | 494.88 |
0 |
50 |
|
6 August 1986 18:00 | 494.88 |
0 |
50 |
|
6 August 1986 24:00 | 494.87 |
0 |
50 |
|
7 August 1986 06:00 | 494.86 |
11 |
50 |
0.55 |
7 August 1986 12:00 | 494.85 |
11 |
50 |
|
7 August 1986 18:00 | 494.87 |
166 |
50 |
|
7 August 1986 24:00 | 494.88 |
114 |
50 |
|
8 August 1986 06:00 | 494.89 |
76 |
50 |
0.00 |
8 August 1986 12:00 | 494.89 |
50 |
50 |
|
8 August 1986 18:00 | 494.89 |
50 |
50 |
|
8 August 1986 24:00 | 494.88 |
24 |
50 |
|
9 August 1986 06:00 | 494.88 |
31 |
50 |
0.00 |
9 August 1986 12:00 | 494.88 |
31 |
50 |
|
9 August 1986 18:00 | 494.87 |
5 |
50 |
|
9 August 1986 24:00 | 494.87 |
31 |
50 |
|
10 August 1986 06:00 | 494.86 |
24 |
50 |
0.65 |
10 August 1986 12:00 | 494.86 |
50 |
50 |
|
10 August 1986 18:00 | 494.87 |
76 |
50 |
|
10 August 1986 24:00 | 494.87 |
50 |
50 |
|
11 August 1986 06:00 | 494.87 |
0 |
50 |
0.00 |
11 August 1986 12:00 | 494.86 |
0 |
50 |
|
11 August 1986 18:00 | 494.85 |
0 |
50 |
|
11 August 1986 24:00 | 494.85 |
0 |
50 |
|
12 August 1986 06:00 | 494.84 |
0 |
50 |
0.00 |
12 August 1986 12:00 | 494.83 |
0 |
50 |
|
12 August 1986 18:00 | 494.83 |
0 |
50 |
|
12 August 1986 24:00 | 494.82 |
0 |
50 |
|
13 August 1986 06:00 | 494.82 |
0 |
50 |
0.00 |
13 August 1986 12:00 | 494.81 |
0 |
50 |
|
13 August 1986 18:00 | 494.81 |
0 |
50 |
|
13 August 1986 24:00 | 494.80 |
0 |
50 |
|
14 August 1986 06:00 | 494.80 |
0 |
50 |
0.00 |
14 August 1986 12:00 | 494.79 |
0 |
50 |
|
14 August 1986 18:00 | 494.79 |
0 |
50 |
|
14 August 1986 24:00 | 494.78 |
0 |
50 |
|
15 August 1986 06:00 | 494.77 |
0 |
50 |
0.00 |
15 August 1986 12:00 | 494.76 |
0 |
50 |
|
15 August 1986 18:00 | 494.75 |
0 |
50 |
|
15 August 1986 24:00 | 494.74 |
0 |
50 |
|
16 August 1986 06:00 | 494.73 |
50 |
50 |
0.73 |
16 August 1986 12:00 | 494.79 |
411 |
50 |
|
16 August 1986 18:00 | 494.79 |
101 |
50 |
|
16 August 1986 24:00 | 494.78 |
50 |
50 |
|
17 August 1986 06:00 | 494.78 |
0 |
50 |
0.00 |
17 August 1986 12:00 | 494.77 |
0 |
50 |
|
17 August 1986 18:00 | 494.77 |
0 |
50 |
|
17 August 1986 24:00 | 494.76 |
0 |
50 |
|
18 August 1986 06:00 | 494.76 |
0 |
50 |
0.00 |
18 August 1986 12:00 | 494.75 |
0 |
50 |
|
18 August 1986 18:00 | 494.75 |
0 |
50 |
|
18 August 1986 24:00 | 494.74 |
0 |
50 |
|
19 August 1986 06:00 | 494.74 |
0 |
50 |
0.00 |
19 August 1986 12:00 | 494.73 |
0 |
50 |
|
19 August 1986 18:00 | 494.73 |
0 |
50 |
|
19 August 1986 24:00 | 494.72 |
0 |
50 |
|
20 August 1986 06:00 | 494.71 |
0 |
50 |
0.00 |
20 August 1986 12:00 | 494.70 |
0 |
50 |
|
20 August 1986 18:00 | 494.70 |
0 |
50 |
|
20 August 1986 24:00 | 494.69 |
0 |
50 |
|
21 August 1986 06:00 | 494.69 |
0 |
50 |
0.00 |
21 August 1986 12:00 | 494.68 |
0 |
50 |
|
21 August 1986 18:00 | 494.67 |
0 |
50 |
|
21 August 1986 24:00 | 494.67 |
0 |
50 |
|
22 August 1986 06:00 | 494.66 |
0 |
50 |
0.00 |
22 August 1986 12:00 | 494.65 |
0 |
50 |
|
22 August 1986 18:00 | 494.64 |
0 |
50 |
|
22 August 1986 24:00 | 494.64 |
0 |
50 |
|
23 August 1986 06:00 | 494.63 |
0 |
50 |
0.09 |
23 August 1986 12:00 | 494.62 |
0 |
50 |
|
23 August 1986 18:00 | 494.61 |
0 |
50 |
|
23 August 1986 24:00 | 494.61 |
0 |
50 |
|
24 August 1986 06:00 | 494.60 |
0 |
50 |
0.00 |
24 August 1986 12:00 | 494.59 |
0 |
50 |
|
24 August 1986 18:00 | 494.59 |
0 |
50 |
|
24 August 1986 24:00 | 494.58 |
0 |
50 |
|
25 August 1986 06:00 | 494.57 |
0 |
50 |
0.00 |
25 August 1986 12:00 | 494.56 |
0 |
50 |
|
25 August 1986 18:00 | 494.56 |
0 |
50 |
|
25 August 1986 24:00 | 494.55 |
0 |
50 |
|
26 August 1986 06:00 | 494.55 |
30 |
50 |
0.24 |
26 August 1986 12:00 | 494.55 |
30 |
50 |
|
26 August 1986 18:00 | 494.55 |
30 |
50 |
|
26 August 1986 24:00 | 494.54 |
5 |
50 |
|
27 August 1986 06:00 | 494.54 |
0 |
50 |
0.00 |
27 August 1986 12:00 | 494.53 |
0 |
50 |
|
27 August 1986 18:00 | 494.53 |
0 |
50 |
|
27 August 1986 24:00 | 494.52 |
0 |
50 |
|
28 August 1986 06:00 | 494.52 |
0 |
50 |
0.00 |
28 August 1986 12:00 | 494.51 |
0 |
50 |
|
28 August 1986 18:00 | 494.50 |
0 |
50 |
|
28 August 1986 24:00 | 494.49 |
0 |
50 |
|
29 August 1986 06:00 | 494.49 |
0 |
50 |
0.00 |
29 August 1986 12:00 | 494.47 |
0 |
50 |
|
29 August 1986 18:00 | 494.46 |
0 |
50 |
|
29 August 1986 24:00 | 494.45 |
0 |
50 |
|
30 August 1986 06:00 | 494.44 |
0 |
50 |
0.00 |
30 August 1986 12:00 | 494.43 |
0 |
50 |
|
30 August 1986 18:00 | 494.42 |
0 |
50 |
|
30 August 1986 24:00 | 494.42 |
0 |
50 |
|
31 August 1986 06:00 | 494.41 |
0 |
50 |
0.22 |
31 August 1986 12:00 | 494.40 |
0 |
50 |
|
31 August 1986 18:00 | 494.39 |
0 |
50 |
|
31 August 1986 24:00 | 494.39 |
0 |
50 |
|
1 September 1986 06:00 | 494.39 |
50 |
50 |
0.35 |
1 September 1986 12:00 | 494.40 |
153 |
50 |
|
1 September 1986 18:00 | 494.40 |
50 |
50 |
|
1 September 1986 24:00 | 494.41 |
153 |
50 |
|
2 September 1986 06:00 | 494.41 |
30 |
50 |
0.00 |
2 September 1986 12:00 | 494.41 |
30 |
50 |
|
2 September 1986 18:00 | 494.41 |
30 |
50 |
|
2 September 1986 24:00 | 494.40 |
5 |
50 |
|
3 September 1986 06:00 | 494.40 |
0 |
50 |
0.00 |
3 September 1986 12:00 | 494.39 |
0 |
50 |
|
3 September 1986 18:00 | 494.38 |
0 |
50 |
|
3 September 1986 24:00 | 494.38 |
0 |
50 |
|
4 September 1986 06:00 | 494.37 |
0 |
50 |
0.00 |
4 September 1986 12:00 | 494.36 |
0 |
50 |
|
4 September 1986 18:00 | 494.36 |
0 |
50 |
|
4 September 1986 24:00 | 494.35 |
0 |
50 |
|
5 September 1986 06:00 | 494.35 |
0 |
50 |
0.00 |
5 September 1986 12:00 | 494.34 |
0 |
50 |
|
5 September 1986 18:00 | 494.33 |
0 |
50 |
|
5 September 1986 24:00 | 494.33 |
0 |
50 |
|
6 September 1986 06:00 | 494.32 |
0 |
50 |
0.00 |
6 September 1986 12:00 | 494.31 |
0 |
50 |
|
6 September 1986 18:00 | 494.30 |
0 |
50 |
|
6 September 1986 24:00 | 494.29 |
0 |
50 |
|
7 September 1986 06:00 | 494.28 |
0 |
50 |
0.00 |
7 September 1986 12:00 | 494.27 |
0 |
50 |
|
7 September 1986 18:00 | 494.27 |
0 |
50 |
|
7 September 1986 24:00 | 494.26 |
0 |
50 |
|
8 September 1986 06:00 | 494.26 |
0 |
50 |
0.00 |
8 September 1986 12:00 | 494.25 |
0 |
50 |
|
8 September 1986 18:00 | 494.24 |
0 |
50 |
|
8 September 1986 24:00 | 494.23 |
0 |
50 |
|
9 September 1986 06:00 | 494.22 |
0 |
50 |
0.00 |
9 September 1986 12:00 | 494.21 |
0 |
50 |
|
9 September 1986 18:00 | 494.21 |
0 |
50 |
|
9 September 1986 24:00 | 494.20 |
0 |
50 |
|
10 September 1986 06:00 | 494.19 |
0 |
50 |
0.00 |
10 September 1986 12:00 | 494.18 |
0 |
50 |
|
10 September 1986 18:00 | 494.18 |
0 |
50 |
|
10 September 1986 24:00 | 494.17 |
0 |
50 |
|
11 September 1986 06:00 | 494.16 |
5 |
50 |
1.22 |
11 September 1986 12:00 | 494.15 |
5 |
50 |
|
11 September 1986 18:00 | 494.15 |
30 |
50 |
|
11 September 1986 24:00 | 494.16 |
56 |
50 |
|
12 September 1986 06:00 | 494.31 |
1595 |
50 |
0.00 |
12 September 1986 12:00 | 494.35 |
462 |
50 |
|
12 September 1986 18:00 | 494.36 |
153 |
50 |
|
12 September 1986 24:00 | 494.37 |
153 |
50 |
|
13 September 1986 06:00 | 494.37 |
30 |
50 |
0.00 |
13 September 1986 12:00 | 494.37 |
30 |
50 |
|
13 September 1986 18:00 | 494.37 |
30 |
50 |
|
13 September 1986 24:00 | 494.36 |
5 |
50 |
|
14 September 1986 06:00 | 494.36 |
0 |
50 |
0.00 |
14 September 1986 12:00 | 494.35 |
0 |
50 |
|
14 September 1986 18:00 | 494.35 |
0 |
50 |
|
14 September 1986 24:00 | 494.34 |
0 |
50 |
|
15 September 1986 06:00 | 494.34 |
0 |
50 |
0.00 |
15 September 1986 12:00 | 494.33 |
0 |
50 |
|
15 September 1986 18:00 | 494.33 |
0 |
50 |
|
15 September 1986 24:00 | 494.32 |
0 |
50 |
|
16 September 1986 06:00 | 494.32 |
0 |
50 |
0.00 |
16 September 1986 12:00 | 494.31 |
0 |
50 |
|
16 September 1986 18:00 | 494.31 |
0 |
50 |
|
16 September 1986 24:00 | 494.30 |
0 |
50 |
|
17 September 1986 06:00 | 494.30 |
0 |
50 |
0.00 |
17 September 1986 12:00 | 494.29 |
0 |
50 |
|
17 September 1986 18:00 | 494.28 |
0 |
50 |
|
17 September 1986 24:00 | 494.27 |
0 |
50 |
|
18 September 1986 06:00 | 494.26 |
24 |
50 |
0.35 |
18 September 1986 12:00 | 494.27 |
75 |
50 |
|
18 September 1986 18:00 | 494.27 |
50 |
50 |
|
18 September 1986 24:00 | 494.27 |
50 |
50 |
|
19 September 1986 06:00 | 494.27 |
50 |
50 |
0.86 |
19 September 1986 12:00 | 494.30 |
359 |
50 |
|
19 September 1986 18:00 | 494.31 |
153 |
50 |
|
19 September 1986 24:00 | 494.32 |
153 |
50 |
|
20 September 1986 06:00 | 494.32 |
63 |
50 |
0.30 |
20 September 1986 12:00 | 494.31 |
11 |
50 |
|
20 September 1986 18:00 | 494.32 |
114 |
50 |
|
20 September 1986 24:00 | 494.33 |
114 |
50 |
|
21 September 1986 06:00 | 494.34 |
75 |
50 |
0.23 |
21 September 1986 12:00 | 494.34 |
50 |
50 |
|
21 September 1986 18:00 | 494.34 |
50 |
50 |
|
21 September 1986 24:00 | 494.33 |
24 |
50 |
|
22 September 1986 06:00 | 494.33 |
30 |
50 |
0.00 |
22 September 1986 12:00 | 494.33 |
30 |
50 |
|
22 September 1986 18:00 | 494.33 |
30 |
50 |
|
22 September 1986 24:00 | 494.32 |
5 |
50 |
|
23 September 1986 06:00 | 494.32 |
269 |
50 |
2.10 |
23 September 1986 12:00 | 494.31 |
217 |
50 |
|
23 September 1986 18:00 | 494.45 |
990 |
50 |
|
23 September 1986 24:00 | 494.49 |
475 |
50 |
|
24 September 1986 06:00 | 494.53 |
462 |
50 |
0.00 |
24 September 1986 12:00 | 494.54 |
272 |
169 |
|
24 September 1986 18:00 | 494.53 |
100 |
203 |
|
24 September 1986 24:00 | 494.52 |
100 |
203 |
|
25 September 1986 06:00 | 494.51 |
62 |
203 |
0.00 |
25 September 1986 12:00 | 494.49 |
10 |
203 |
|
25 September 1986 18:00 | 494.47 |
10 |
203 |
|
25 September 1986 24:00 | 494.45 |
10 |
203 |
|
26 September 1986 06:00 | 494.44 |
139 |
203 |
0.06 |
26 September 1986 12:00 | 494.41 |
36 |
203 |
|
26 September 1986 18:00 | 494.43 |
293 |
203 |
|
26 September 1986 24:00 | 494.44 |
242 |
203 |
|
27 September 1986 06:00 | 494.45 |
306 |
203 |
0.00 |
27 September 1986 12:00 | 494.45 |
203 |
203 |
|
27 September 1986 18:00 | 494.44 |
100 |
203 |
|
27 September 1986 24:00 | 494.43 |
100 |
203 |
|
28 September 1986 06:00 | 494.41 |
0 |
203 |
0.00 |
28 September 1986 12:00 | 494.39 |
0 |
203 |
|
28 September 1986 18:00 | 494.37 |
0 |
203 |
|
28 September 1986 24:00 | 494.35 |
0 |
203 |
|
29 September 1986 06:00 | 494.33 |
7 |
203 |
0.00 |
29 September 1986 12:00 | 494.30 |
16 |
458 |
|
29 September 1986 18:00 | 494.25 |
4 |
458 |
|
29 September 1986 24:00 | 494.20 |
4 |
458 |
|
30 September 1986 06:00 | 494.16 |
3 |
458 |
0.00 |
30 September 1986 12:00 | 494.12 |
1 |
305 |
|
30 September 1986 18:00 | 494.10 |
2 |
198 |
|
30 September 1986 24:00 | 494.09 |
3 |
183 |
|
1 October 1986 06:00 | 494.08 |
79 |
183 |
0.36 |
1 October 1986 12:00 | 494.09 |
286 |
183 |
|
1 October 1986 18:00 | 494.09 |
183 |
183 |
|
1 October 1986 24:00 | 494.08 |
79 |
183 |
|
2 October 1986 06:00 | 494.08 |
183 |
183 |
0.23 |
2 October 1986 12:00 | 494.06 |
22 |
228 |
|
2 October 1986 18:00 | 494.06 |
228 |
228 |
|
2 October 1986 24:00 | 494.05 |
125 |
228 |
|
3 October 1986 06:00 | 494.05 |
228 |
228 |
0.16 |
3 October 1986 12:00 | 494.03 |
22 |
228 |
|
3 October 1986 18:00 | 494.02 |
125 |
228 |
|
3 October 1986 24:00 | 494.02 |
228 |
228 |
|
4 October 1986 06:00 | 494.02 |
228 |
228 |
0.70 |
4 October 1986 12:00 | 493.98 |
55 |
457 |
|
4 October 1986 18:00 | 493.96 |
261 |
457 |
|
4 October 1986 24:00 | 493.94 |
261 |
457 |
|
5 October 1986 06:00 | 493.92 |
261 |
457 |
0.00 |
5 October 1986 12:00 | 493.89 |
163 |
457 |
|
5 October 1986 18:00 | 493.85 |
65 |
457 |
|
5 October 1986 24:00 | 493.81 |
64 |
456 |
|
6 October 1986 06:00 | 493.77 |
0 |
456 |
0.00 |
6 October 1986 12:00 | 493.74 |
0 |
228 |
|
6 October 1986 18:00 | 493.71 |
0 |
197 |
|
6 October 1986 24:00 | 493.70 |
0 |
182 |
|
7 October 1986 06:00 | 493.69 |
15 |
182 |
0.00 |
7 October 1986 12:00 | 493.66 |
3 |
182 |
|
7 October 1986 18:00 | 493.65 |
15 |
182 |
|
7 October 1986 24:00 | 493.63 |
9 |
182 |
|
8 October 1986 06:00 | 493.61 |
0 |
182 |
0.00 |
8 October 1986 12:00 | 493.58 |
0 |
182 |
|
8 October 1986 18:00 | 493.56 |
0 |
182 |
|
8 October 1986 24:00 | 493.54 |
0 |
182 |
|
9 October 1986 06:00 | 493.53 |
1 |
182 |
0.00 |
9 October 1986 12:00 | 493.51 |
0 |
136 |
|
9 October 1986 18:00 | 493.50 |
1 |
136 |
|
9 October 1986 24:00 | 493.48 |
0 |
136 |
|
10 October 1986 06:00 | 493.47 |
0 |
136 |
0.00 |
10 October 1986 12:00 | 493.45 |
0 |
136 |
|
10 October 1986 18:00 | 493.43 |
0 |
136 |
|
10 October 1986 24:00 | 493.42 |
0 |
136 |
|
11 October 1986 06:00 | 493.41 |
0 |
136 |
0.00 |
11 October 1986 12:00 | 493.39 |
0 |
136 |
|
11 October 1986 18:00 | 493.37 |
0 |
136 |
|
11 October 1986 24:00 | 493.35 |
0 |
136 |
|
12 October 1986 06:00 | 493.34 |
38 |
136 |
0.37 |
12 October 1986 12:00 | 493.34 |
136 |
136 |
|
12 October 1986 18:00 | 493.36 |
332 |
136 |
|
12 October 1986 24:00 | 493.35 |
38 |
136 |
|
13 October 1986 06:00 | 493.33 |
0 |
136 |
0.16 |
13 October 1986 12:00 | 493.32 |
0 |
136 |
|
13 October 1986 18:00 | 493.30 |
0 |
136 |
|
13 October 1986 24:00 | 493.29 |
0 |
136 |
|
14 October 1986 06:00 | 493.28 |
0 |
136 |
0.00 |
14 October 1986 12:00 | 493.26 |
0 |
136 |
|
14 October 1986 18:00 | 493.24 |
0 |
136 |
|
14 October 1986 24:00 | 493.23 |
0 |
136 |
|
15 October 1986 06:00 | 493.22 |
20 |
136 |
0.00 |
15 October 1986 12:00 | 493.14 |
4 |
756 |
|
15 October 1986 18:00 | 493.05 |
17 |
907 |
|
15 October 1986 24:00 | 492.96 |
17 |
906 |
|
16 October 1986 06:00 | 492.87 |
0 |
905 |
0.00 |
16 October 1986 12:00 | 492.76 |
0 |
905 |
|
16 October 1986 18:00 | 492.67 |
0 |
904 |
|
16 October 1986 24:00 | 492.58 |
0 |
903 |
|
17 October 1986 06:00 | 492.49 |
0 |
903 |
0.00 |
17 October 1986 12:00 | 492.39 |
0 |
902 |
|
17 October 1986 18:00 | 492.30 |
0 |
901 |
|
17 October 1986 24:00 | 492.21 |
0 |
901 |
|
18 October 1986 06:00 | 492.11 |
0 |
900 |
0.00 |
18 October 1986 12:00 | 492.02 |
0 |
899 |
|
18 October 1986 18:00 | 491.92 |
0 |
899 |
|
18 October 1986 24:00 | 491.82 |
0 |
898 |
|
19 October 1986 06:00 | 491.73 |
59 |
897 |
0.00 |
19 October 1986 12:00 | 491.64 |
58 |
897 |
|
19 October 1986 18:00 | 491.55 |
58 |
896 |
|
19 October 1986 24:00 | 491.46 |
57 |
896 |
|
20 October 1986 06:00 | 491.37 |
12 |
895 |
0.00 |
20 October 1986 12:00 | 491.26 |
0 |
894 |
|
20 October 1986 18:00 | 491.17 |
12 |
894 |
|
20 October 1986 24:00 | 491.08 |
12 |
893 |
|
21 October 1986 06:00 | 490.98 |
0 |
892 |
0.00 |
21 October 1986 12:00 | 490.93 |
43 |
596 |
|
21 October 1986 18:00 | 490.88 |
6 |
448 |
|
21 October 1986 24:00 | 490.83 |
6 |
448 |
|
22 October 1986 06:00 | 490.78 |
2 |
447 |
0.00 |
22 October 1986 12:00 | 490.73 |
2 |
447 |
|
22 October 1986 18:00 | 490.69 |
13 |
447 |
|
22 October 1986 24:00 | 490.64 |
2 |
447 |
|
23 October 1986 06:00 | 490.59 |
1 |
447 |
0.06 |
23 October 1986 12:00 | 490.54 |
1 |
447 |
|
23 October 1986 18:00 | 490.50 |
13 |
447 |
|
23 October 1986 24:00 | 490.45 |
1 |
446 |
|
24 October 1986 06:00 | 490.40 |
33 |
446 |
0.38 |
24 October 1986 12:00 | 490.37 |
51 |
296 |
|
24 October 1986 18:00 | 490.36 |
107 |
221 |
|
24 October 1986 24:00 | 490.36 |
153 |
221 |
|
25 October 1986 06:00 | 490.37 |
221 |
221 |
0.38 |
25 October 1986 12:00 | 490.36 |
128 |
221 |
|
25 October 1986 18:00 | 490.35 |
128 |
221 |
|
25 October 1986 24:00 | 490.32 |
34 |
221 |
|
26 October 1986 06:00 | 490.29 |
2 |
221 |
0.08 |
26 October 1986 12:00 | 490.27 |
14 |
221 |
|
26 October 1986 18:00 | 490.25 |
14 |
221 |
|
26 October 1986 24:00 | 490.23 |
14 |
220 |
|
27 October 1986 06:00 | 490.21 |
14 |
220 |
0.04 |
27 October 1986 12:00 | 490.18 |
2 |
220 |
|
27 October 1986 18:00 | 490.16 |
14 |
220 |
|
27 October 1986 24:00 | 490.14 |
14 |
220 |
|
28 October 1986 06:00 | 490.12 |
0 |
220 |
0.00 |
28 October 1986 12:00 | 490.08 |
0 |
220 |
|
28 October 1986 18:00 | 490.06 |
0 |
220 |
|
28 October 1986 24:00 | 490.04 |
0 |
220 |
|
29 October 1986 06:00 | 490.03 |
61 |
220 |
0.00 |
29 October 1986 12:00 | 490.00 |
14 |
220 |
|
29 October 1986 18:00 | 489.98 |
40 |
220 |
|
29 October 1986 24:00 | 489.96 |
40 |
220 |
|
30 October 1986 06:00 | 489.94 |
27 |
220 |
0.00 |
30 October 1986 12:00 | 489.92 |
27 |
220 |
|
30 October 1986 18:00 | 489.89 |
5 |
220 |
|
30 October 1986 24:00 | 489.87 |
27 |
220 |
|
31 October 1986 06:00 | 489.84 |
0 |
220 |
0.00 |
31 October 1986 12:00 | 489.82 |
0 |
220 |
|
31 October 1986 18:00 | 489.79 |
0 |
220 |
|
31 October 1986 24:00 | 489.76 |
0 |
220 |
|
1 November 1986 06:00 | 489.74 |
0 |
220 |
0.00 |
1 November 1986 12:00 | 489.70 |
0 |
220 |
|
1 November 1986 18:00 | 489.68 |
0 |
220 |
|
1 November 1986 24:00 | 489.65 |
0 |
220 |
|
2 November 1986 06:00 | 489.62 |
0 |
220 |
0.00 |
2 November 1986 12:00 | 489.60 |
0 |
220 |
|
2 November 1986 18:00 | 489.58 |
0 |
220 |
|
2 November 1986 24:00 | 489.55 |
0 |
220 |
|
3 November 1986 06:00 | 489.52 |
0 |
220 |
0.00 |
3 November 1986 12:00 | 489.49 |
0 |
220 |
|
3 November 1986 18:00 | 489.47 |
0 |
219 |
|
3 November 1986 24:00 | 489.44 |
0 |
219 |
|
4 November 1986 06:00 | 489.41 |
25 |
219 |
0.40 |
4 November 1986 12:00 | 489.36 |
84 |
515 |
|
4 November 1986 18:00 | 489.31 |
158 |
662 |
|
4 November 1986 24:00 | 489.25 |
114 |
662 |
|
5 November 1986 06:00 | 489.20 |
220 |
662 |
0.98 |
5 November 1986 12:00 | 489.29 |
1457 |
662 |
|
5 November 1986 18:00 | 489.32 |
927 |
662 |
|
5 November 1986 24:00 | 489.34 |
839 |
662 |
|
6 November 1986 06:00 | 489.36 |
839 |
662 |
0.30 |
6 November 1986 12:00 | 489.33 |
397 |
662 |
|
6 November 1986 18:00 | 489.32 |
574 |
662 |
|
6 November 1986 24:00 | 489.26 |
132 |
662 |
|
7 November 1986 06:00 | 489.20 |
132 |
662 |
0.88 |
7 November 1986 12:00 | 489.14 |
132 |
662 |
|
7 November 1986 18:00 | 489.24 |
1326 |
443 |
|
7 November 1986 24:00 | 489.36 |
1503 |
443 |
|
8 November 1986 06:00 | 489.49 |
1592 |
443 |
0.46 |
8 November 1986 12:00 | 489.79 |
3094 |
444 |
|
8 November 1986 18:00 | 489.94 |
1770 |
445 |
|
8 November 1986 24:00 | 490.09 |
1814 |
445 |
|
9 November 1986 06:00 | 490.24 |
1843 |
445 |
0.00 |
9 November 1986 12:00 | 490.26 |
632 |
446 |
|
9 November 1986 18:00 | 490.27 |
539 |
446 |
|
9 November 1986 24:00 | 490.28 |
539 |
446 |
|
10 November 1986 06:00 | 490.29 |
539 |
446 |
0.15 |
10 November 1986 12:00 | 490.28 |
353 |
446 |
|
10 November 1986 18:00 | 490.27 |
353 |
446 |
|
10 November 1986 24:00 | 490.27 |
446 |
446 |
|
11 November 1986 06:00 | 490.28 |
539 |
446 |
0.38 |
11 November 1986 12:00 | 490.38 |
1321 |
390 |
|
11 November 1986 18:00 | 490.46 |
966 |
221 |
|
11 November 1986 24:00 | 490.54 |
966 |
221 |
|
12 November 1986 06:00 | 490.62 |
967 |
221 |
0.00 |
12 November 1986 12:00 | 490.66 |
594 |
221 |
|
12 November 1986 18:00 | 490.68 |
408 |
221 |
|
12 November 1986 24:00 | 490.69 |
315 |
221 |
|
13 November 1986 06:00 | 490.70 |
315 |
221 |
0.00 |
13 November 1986 12:00 | 490.70 |
315 |
315 |
|
13 November 1986 18:00 | 490.64 |
36 |
595 |
|
13 November 1986 24:00 | 490.60 |
295 |
668 |
|
14 November 1986 06:00 | 490.56 |
295 |
668 |
0.06 |
14 November 1986 12:00 | 490.49 |
126 |
778 |
|
14 November 1986 18:00 | 490.41 |
143 |
888 |
|
14 November 1986 24:00 | 490.33 |
142 |
888 |
|
15 November 1986 06:00 | 490.25 |
142 |
887 |
0.08 |
15 November 1986 12:00 | 490.17 |
141 |
886 |
|
15 November 1986 18:00 | 490.09 |
141 |
886 |
|
15 November 1986 24:00 | 490.00 |
47 |
885 |
|
16 November 1986 06:00 | 489.91 |
90 |
885 |
0.00 |
16 November 1986 12:00 | 489.83 |
178 |
884 |
|
16 November 1986 18:00 | 489.75 |
177 |
884 |
|
16 November 1986 24:00 | 489.66 |
89 |
884 |
|
17 November 1986 06:00 | 489.57 |
88 |
883 |
0.00 |
17 November 1986 12:00 | 489.49 |
176 |
883 |
|
17 November 1986 18:00 | 489.38 |
20 |
992 |
|
17 November 1986 24:00 | 489.27 |
19 |
991 |
|
18 November 1986 06:00 | 489.16 |
19 |
990 |
0.00 |
18 November 1986 12:00 | 489.07 |
195 |
990 |
|
18 November 1986 18:00 | 488.96 |
18 |
989 |
|
18 November 1986 24:00 | 488.86 |
107 |
988 |
|
19 November 1986 06:00 | 488.76 |
0 |
988 |
0.01 |
19 November 1986 12:00 | 488.65 |
0 |
987 |
|
19 November 1986 18:00 | 488.54 |
0 |
987 |
|
19 November 1986 24:00 | 488.40 |
0 |
986 |
|
20 November 1986 06:00 | 488.33 |
214 |
985 |
0.13 |
20 November 1986 12:00 | 488.24 |
191 |
985 |
|
20 November 1986 18:00 | 488.24 |
291 |
984 |
|
20 November 1986 24:00 | 488.04 |
70 |
984 |
|
21 November 1986 06:00 | 487.94 |
252 |
983 |
0.00 |
21 November 1986 12:00 | 487.83 |
342 |
1036 |
|
21 November 1986 18:00 | 487.71 |
332 |
1089 |
|
21 November 1986 24:00 | 487.59 |
331 |
1089 |
|
22 November 1986 06:00 | 487.47 |
330 |
1088 |
0.00 |
22 November 1986 12:00 | 487.35 |
329 |
1087 |
|
22 November 1986 18:00 | 487.23 |
329 |
1086 |
|
22 November 1986 24:00 | 487.11 |
328 |
1085 |
|
23 November 1986 06:00 | 486.98 |
51 |
1084 |
0.04 |
23 November 1986 12:00 | 486.86 |
8 |
1083 |
|
23 November 1986 18:00 | 486.75 |
21 |
1083 |
|
23 November 1986 24:00 | 486.66 |
47 |
1082 |
|
24 November 1986 06:00 | 486.59 |
0 |
1081 |
0.02 |
24 November 1986 12:00 | 486.37 |
0 |
1080 |
|
24 November 1986 18:00 | 486.35 |
0 |
1080 |
|
24 November 1986 24:00 | 486.12 |
0 |
1079 |
|
25 November 1986 06:00 | 486.00 |
1777 |
1077 |
1.07 |
25 November 1986 12:00 | 485.88 |
1926 |
1077 |
|
25 November 1986 18:00 | 486.60 |
5803 |
757 |
|
25 November 1986 24:00 | 487.35 |
5354 |
653 |
|
26 November 1986 06:00 | 488.05 |
5199 |
656 |
0.58 |
26 November 1986 12:00 | 488.96 |
8568 |
549 |
|
26 November 1986 18:00 | 489.35 |
3663 |
219 |
|
26 November 1986 24:00 | 489.74 |
3664 |
220 |
|
27 November 1986 06:00 | 490.12 |
3635 |
220 |
0.00 |
27 November 1986 12:00 | 490.22 |
1152 |
220 |
|
27 November 1986 18:00 | 490.30 |
966 |
221 |
|
27 November 1986 24:00 | 490.38 |
966 |
221 |
|
28 November 1986 06:00 | 490.45 |
873 |
221 |
0.00 |
28 November 1986 12:00 | 490.49 |
594 |
221 |
|
28 November 1986 18:00 | 490.53 |
594 |
221 |
|
28 November 1986 24:00 | 490.57 |
594 |
221 |
|
29 November 1986 06:00 | 490.60 |
501 |
221 |
0.00 |
29 November 1986 12:00 | 490.63 |
501 |
221 |
|
29 November 1986 18:00 | 490.65 |
408 |
221 |
|
29 November 1986 24:00 | 490.67 |
408 |
221 |
|
30 November 1986 06:00 | 490.69 |
408 |
221 |
0.00 |
30 November 1986 12:00 | 490.69 |
221 |
221 |
|
30 November 1986 18:00 | 490.71 |
408 |
221 |
|
30 November 1986 24:00 | 490.73 |
408 |
221 |
|
1 December 1986 06:00 | 490.76 |
501 |
221 |
0.66 |
1 December 1986 12:00 | 490.90 |
1526 |
222 |
|
1 December 1986 18:00 | 491.29 |
3856 |
222 |
|
1 December 1986 24:00 | 491.68 |
3857 |
223 |
|
2 December 1986 06:00 | 492.06 |
3793 |
224 |
0.30 |
2 December 1986 12:00 | 492.36 |
3165 |
224 |
|
2 December 1986 18:00 | 492.60 |
2577 |
225 |
|
2 December 1986 24:00 | 492.83 |
2480 |
225 |
|
3 December 1986 06:00 | 493.06 |
2480 |
226 |
0.04 |
3 December 1986 12:00 | 493.16 |
1206 |
226 |
|
3 December 1986 18:00 | 493.25 |
1109 |
226 |
|
3 December 1986 24:00 | 493.34 |
1109 |
227 |
|
4 December 1986 06:00 | 493.42 |
1011 |
227 |
0.00 |
4 December 1986 12:00 | 493.47 |
717 |
227 |
|
4 December 1986 18:00 | 493.46 |
471 |
569 |
|
4 December 1986 24:00 | 493.46 |
682 |
682 |
|
5 December 1986 06:00 | 493.46 |
682 |
682 |
0.00 |
5 December 1986 12:00 | 493.42 |
404 |
796 |
|
5 December 1986 18:00 | 493.35 |
449 |
1135 |
|
5 December 1986 24:00 | 493.28 |
449 |
1135 |
|
6 December 1986 06:00 | 493.21 |
411 |
1134 |
0.00 |
6 December 1986 12:00 | 493.24 |
656 |
1134 |
|
6 December 1986 18:00 | 493.06 |
141 |
1133 |
|
6 December 1986 24:00 | 492.98 |
386 |
1132 |
|
7 December 1986 06:00 | 492.90 |
347 |
1131 |
0.08 |
7 December 1986 12:00 | 492.80 |
151 |
1131 |
|
7 December 1986 18:00 | 492.72 |
346 |
1130 |
|
7 December 1986 24:00 | 492.65 |
443 |
1129 |
|
8 December 1986 06:00 | 492.58 |
442 |
1129 |
0.59 |
8 December 1986 12:00 | 492.56 |
932 |
1128 |
|
8 December 1986 18:00 | 492.88 |
3890 |
754 |
|
8 December 1986 24:00 | 493.13 |
3130 |
680 |
|
9 December 1986 06:00 | 493.38 |
3132 |
681 |
0.38 |
9 December 1986 12:00 | 494.53 |
11766 |
228 |
|
9 December 1986 18:00 | 495.53 |
10443 |
148 |
|
9 December 1986 24:00 | 496.11 |
6093 |
67 |
|
10 December 1986 06:00 | 496.69 |
6349 |
68 |
0.00 |
10 December 1986 12:00 | 496.93 |
2667 |
68 |
|
10 December 1986 18:00 | 497.07 |
1583 |
68 |
|
10 December 1986 24:00 | 497.21 |
1581 |
68 |
|
11 December 1986 06:00 | 497.35 |
1581 |
68 |
0.00 |
11 December 1986 12:00 | 497.43 |
933 |
68 |
|
11 December 1986 18:00 | 497.50 |
825 |
68 |
|
11 December 1986 24:00 | 497.57 |
825 |
68 |
|
12 December 1986 06:00 | 497.65 |
933 |
68 |
0.00 |
12 December 1986 12:00 | 497.67 |
687 |
471 |
|
12 December 1986 18:00 | 497.66 |
598 |
706 |
|
12 December 1986 24:00 | 497.63 |
617 |
941 |
|
13 December 1986 06:00 | 497.60 |
617 |
941 |
0.00 |
13 December 1986 12:00 | 497.55 |
400 |
941 |
|
13 December 1986 18:00 | 497.48 |
418 |
1175 |
|
13 December 1986 24:00 | 497.40 |
310 |
1174 |
|
14 December 1986 06:00 | 497.32 |
309 |
1174 |
0.00 |
14 December 1986 12:00 | 497.23 |
200 |
1173 |
|
14 December 1986 18:00 | 497.13 |
560 |
1641 |
|
14 December 1986 24:00 | 497.02 |
450 |
1639 |
|
15 December 1986 06:00 | 496.92 |
555 |
1638 |
0.00 |
15 December 1986 12:00 | 496.78 |
120 |
1636 |
|
15 December 1986 18:00 | 496.65 |
458 |
1866 |
|
15 December 1986 24:00 | 496.51 |
348 |
1864 |
|
16 December 1986 06:00 | 496.37 |
345 |
1862 |
0.00 |
16 December 1986 12:00 | 496.25 |
560 |
1860 |
|
16 December 1986 18:00 | 496.10 |
233 |
1858 |
|
16 December 1986 24:00 | 495.95 |
258 |
1855 |
|
17 December 1986 06:00 | 495.80 |
310 |
1853 |
0.00 |
17 December 1986 12:00 | 495.66 |
411 |
1851 |
|
17 December 1986 18:00 | 495.51 |
306 |
1849 |
|
17 December 1986 24:00 | 495.36 |
304 |
1847 |
|
18 December 1986 06:00 | 495.20 |
199 |
1844 |
0.00 |
18 December 1986 12:00 | 495.07 |
505 |
1842 |
|
18 December 1986 18:00 | 494.92 |
296 |
1840 |
|
18 December 1986 24:00 | 494.77 |
292 |
1838 |
|
19 December 1986 06:00 | 494.62 |
290 |
1836 |
0.00 |
19 December 1986 12:00 | 494.46 |
185 |
1834 |
|
19 December 1986 18:00 | 494.28 |
206 |
2061 |
|
19 December 1986 24:00 | 494.10 |
203 |
2058 |
|
20 December 1986 06:00 | 493.92 |
241 |
2055 |
0.00 |
20 December 1986 12:00 | 493.75 |
386 |
2053 |
|
20 December 1986 18:00 | 493.58 |
384 |
2050 |
|
20 December 1986 24:00 | 493.39 |
185 |
2047 |
|
21 December 1986 06:00 | 493.20 |
182 |
2044 |
0.00 |
21 December 1986 12:00 | 493.04 |
474 |
2042 |
|
21 December 1986 18:00 | 492.86 |
275 |
2039 |
|
21 December 1986 24:00 | 492.67 |
174 |
2036 |
|
22 December 1986 06:00 | 492.48 |
171 |
2034 |
0.00 |
22 December 1986 12:00 | 492.30 |
267 |
2031 |
|
22 December 1986 18:00 | 492.11 |
166 |
2028 |
|
22 December 1986 24:00 | 491.92 |
202 |
2025 |
|
23 December 1986 06:00 | 491.73 |
252 |
2022 |
0.37 |
23 December 1986 12:00 | 491.55 |
343 |
2020 |
|
23 December 1986 18:00 | 491.38 |
433 |
2017 |
|
23 December 1986 24:00 | 491.22 |
524 |
2014 |
|
24 December 1986 06:00 | 491.06 |
521 |
2012 |
0.17 |
24 December 1986 12:00 | 490.92 |
705 |
2010 |
|
24 December 1986 18:00 | 490.78 |
703 |
2008 |
|
24 December 1986 24:00 | 490.65 |
795 |
2006 |
|
25 December 1986 06:00 | 490.52 |
793 |
2004 |
0.01 |
25 December 1986 12:00 | 490.38 |
697 |
2002 |
|
25 December 1986 18:00 | 490.21 |
416 |
1999 |
|
25 December 1986 24:00 | 490.04 |
413 |
1997 |
|
26 December 1986 06:00 | 489.88 |
562 |
1994 |
0.00 |
26 December 1986 12:00 | 489.71 |
491 |
1992 |
|
26 December 1986 18:00 | 489.53 |
400 |
1990 |
|
26 December 1986 24:00 | 489.35 |
397 |
1987 |
|
27 December 1986 06:00 | 489.17 |
395 |
1985 |
0.00 |
27 December 1986 12:00 | 489.00 |
481 |
1982 |
|
27 December 1986 18:00 | 488.81 |
305 |
1980 |
|
27 December 1986 24:00 | 488.61 |
214 |
1977 |
|
28 December 1986 06:00 | 488.41 |
212 |
1974 |
0.00 |
28 December 1986 12:00 | 488.22 |
297 |
1971 |
|
28 December 1986 18:00 | 488.04 |
383 |
1969 |
|
28 December 1986 24:00 | 487.85 |
667 |
1966 |
|
29 December 1986 06:00 | 487.66 |
764 |
1964 |
0.00 |
29 December 1986 12:00 | 487.45 |
635 |
1961 |
|
29 December 1986 18:00 | 487.23 |
784 |
2172 |
|
29 December 1986 24:00 | 487.00 |
717 |
2169 |
|
30 December 1986 06:00 | 486.77 |
0 |
2165 |
0.00 |
30 December 1986 12:00 | 486.55 |
0 |
2162 |
|
30 December 1986 18:00 | 486.33 |
0 |
2158 |
|
30 December 1986 24:00 | 486.11 |
0 |
2155 |
|
31 December 1986 06:00 | 485.88 |
76 |
2151 |
0.00 |
31 December 1986 12:00 | 485.64 |
269 |
2147 |
|
31 December 1986 18:00 | 485.40 |
265 |
2143 |
|
31 December 1986 24:00 | 485.16 |
262 |
2139 |
|